Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.1571	0.1571	0.1450	0.1560	37,247	+0.00(+0.00%)
Feb 26, 2016	0.1546	0.1676	0.1546	0.1560	35,900	+0.01(+4.00%)
Feb 25, 2016	0.1500	0.1500	0.1500	0.1500	6,600	+0.00(+0.00%)
Feb 24, 2016		0.1619	0.1500	0.1500	97,500	-0.01(-7.64%)
Feb 23, 2016	0.1689	0.1701	0.1600	0.1624	138,000	-0.01(-4.25%)
Feb 22, 2016	0.1600	0.1700	0.1432	0.1696	530,750	+0.02(+12.17%)
Feb 19, 2016	0.1512	0.1512	0.1512	0.1512	26,000	+0.00(+0.00%)
Feb 18, 2016	0.1553	0.1700	0.1486	0.1512	35,941	-0.03(-15.91%)
Feb 17, 2016	0.1760	0.1798	0.1592	0.1798	158,150	+0.00(+2.22%)
Feb 16, 2016	0.1570	0.1759	0.1473	0.1759	146,875	+0.02(+14.00%)
Feb 12, 2016		0.1543	0.1543	0.1543	0	+0.01(+5.25%)
Feb 11, 2016	0.1420	0.1550	0.1258	0.1466	138,000	+0.02(+16.35%)
Feb 09, 2016		0.1260	0.1260	0.1260	0	-0.00(-2.02%)
Feb 08, 2016	0.1300	0.1329	0.1280	0.1286	7,000	+0.00(+2.06%)
Feb 05, 2016	0.1288	0.1332	0.1243	0.1260	5,100	-0.00(-1.18%)
Feb 04, 2016	0.1240	0.1275	0.1152	0.1275	82,600	+0.01(+6.96%)
Feb 03, 2016	0.1137	0.1192	0.1090	0.1192	13,200	+0.01(+9.36%)
Feb 02, 2016	0.1100	0.1100	0.1090	0.1090	17,600	+0.00(+0.09%)
Feb 01, 2016	0.1089	0.1089	0.1089	0.1089	2,500	+0.00(+0.28%)
Jan 28, 2016		0.1086	0.1086	0.1086	0	-0.00(-3.04%)
Jan 27, 2016	0.1120	0.1120	0.1120	0.1120	4,000	+0.00(+0.00%)
Jan 26, 2016	0.1120	0.1120	0.1120	0.1120	2,000	+0.01(+9.16%)
Jan 21, 2016		0.1026	0.1026	0.1026	0	-0.02(-13.34%)
Jan 20, 2016	0.1183	0.1184	0.1183	0.1184	10,000	-0.02(-15.43%)
Jan 15, 2016		0.1400	0.1400	0.1400	51	+0.03(+27.85%)
Jan 14, 2016	0.1238	0.1300	0.1060	0.1095	65,000	-0.02(-12.40%)
Jan 13, 2016	0.1300	0.1300	0.1250	0.1250	9,000	-0.02(-15.54%)
Jan 11, 2016		0.1480	0.1480	0.1480	0	-0.03(-18.01%)
Jan 05, 2016		0.1805	0.1805	0.1805	0	+0.02(+12.81%)
Jan 04, 2016	0.1551	0.1600	0.1551	0.1600	4,000	+0.00(+0.00%)
Dec 31, 2015		0.1600	0.1600	0.1600	0	+0.00(+1.98%)
Dec 30, 2015	0.1514	0.1569	0.1495	0.1569	3,250	-0.03(-14.68%)
Dec 29, 2015	0.1449	0.1839	0.1449	0.1839	13,010	+0.03(+23.34%)
Dec 24, 2015		0.1491	0.1491	0.1491	0	+0.00(+2.83%)
Dec 21, 2015		0.1450	0.1450	0.1450	0	-0.00(-0.68%)
Dec 17, 2015		0.1460	0.1460	0.1460	0	-0.02(-9.93%)
Dec 16, 2015	0.1658	0.1658	0.1621	0.1621	15,250	-0.01(-4.08%)
Dec 15, 2015	0.1690	0.1690	0.1690	0.1690	3,000	+0.00(+0.00%)
Dec 14, 2015	0.1690	0.1690	0.1690	0.1690	1,000	+0.00(+1.20%)
Dec 11, 2015	0.1670	0.1670	0.1670	0.1670	6,500	-0.00(-0.95%)
Dec 10, 2015	0.1656	0.1686	0.1513	0.1686	48,035	-0.02(-8.86%)
Dec 08, 2015		0.1850	0.1850	0.1850	0	+0.00(+1.09%)
Dec 07, 2015	0.1830	0.1830	0.1830	0.1830	1,050	-0.00(-1.08%)
Dec 04, 2015	0.1850	0.1850	0.1850	0.1850	5,000	-0.00(-0.16%)
Dec 02, 2015		0.1853	0.1853	0.1853	0	-0.00(-1.96%)
Dec 01, 2015	0.2010	0.2010	0.1890	0.1890	10,800	-0.02(-9.57%)
Nov 30, 2015	0.2090	0.2090	0.2090	0.2090	1,000	-0.00(-1.88%)
Nov 27, 2015	0.2130	0.2130	0.2130	0.2130	11,038	-0.00(-0.93%)
Nov 23, 2015		0.2150	0.2150	0.2150	0	-0.00(-0.74%)
Nov 20, 2015	0.2000	0.2241	0.1969	0.2166	70,300	+0.04(+22.10%)
Nov 19, 2015	0.1766	0.1774	0.1766	0.1774	1,830	-0.02(-9.37%)
Nov 16, 2015		0.1958	0.1958	0.1958	0	+0.00(+0.38%)
Nov 13, 2015	0.1950	0.1950	0.1950	0.1950	10,000	-0.00(-1.91%)
Nov 12, 2015	0.2090	0.2090	0.1988	0.1988	22,500	-0.01(-7.02%)
Nov 10, 2015		0.2138	0.2138	0.2138	0	+0.00(+2.25%)
Nov 09, 2015	0.2090	0.2210	0.2000	0.2091	31,500	+0.03(+14.64%)
Nov 06, 2015	0.1981	0.1981	0.1472	0.1824	127,750	-0.03(-15.08%)
Nov 05, 2015	0.2180	0.2180	0.2148	0.2148	8,000	+0.03(+14.74%)
Nov 04, 2015	0.1872	0.1872	0.1872	0.1872	3,500	+0.00(+0.81%)
Nov 03, 2015	0.1614	0.1857	0.1614	0.1857	5,500	+0.04(+23.22%)
Nov 02, 2015	0.1507	0.1507	0.1507	0.1507	5,000	+0.00(+3.22%)
Oct 30, 2015	0.1460	0.1460	0.1460	0.1460	11,000	-0.02(-11.52%)
Oct 29, 2015	0.1878	0.1878	0.1650	0.1650	1,000	-0.03(-13.79%)
Oct 28, 2015	0.1990	0.1990	0.1914	0.1914	4,500	+0.01(+4.59%)
Oct 27, 2015	0.1830	0.1830	0.1830	0.1830	150	-0.03(-15.12%)
Oct 22, 2015		0.2156	0.2156	0.2156	0	+0.00(+0.14%)
Oct 21, 2015	0.2153	0.2153	0.2153	0.2153	2,000	-0.01(-2.54%)
Oct 19, 2015		0.2209	0.2209	0.2209	0	+0.01(+4.84%)
Oct 16, 2015	0.2107	0.2107	0.2107	0.2107	500	-0.00(-0.66%)
Oct 15, 2015	0.1970	0.2121	0.1965	0.2121	21,337	+0.00(+1.00%)
Oct 13, 2015		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Oct 09, 2015		0.2200	0.2200	0.2200	0	+0.01(+6.38%)
Oct 08, 2015	0.2139	0.2139	0.2060	0.2068	24,800	+0.00(+1.22%)
Oct 05, 2015		0.2043	0.2043	0.2043	0	-0.01(-6.67%)
Sep 28, 2015		0.2189	0.2189	0.2189	0	-0.00(-0.73%)
Sep 11, 2015		0.2205	0.2205	0.2205	0	-0.05(-17.11%)
Sep 10, 2015	0.2590	0.2660	0.2590	0.2660	9,000	+0.03(+14.31%)
Sep 08, 2015		0.2327	0.2327	0.2327	0	+0.02(+8.03%)
Sep 04, 2015		0.2154	0.2154	0.2154	0	+0.00(+1.08%)
Sep 03, 2015	0.2131	0.2131	0.2131	0.2131	5,000	-0.00(-1.62%)
Aug 31, 2015		0.2166	0.2166	0.2166	0	+0.02(+11.94%)
Aug 27, 2015		0.1935	0.1935	0.1935	0	-0.01(-6.39%)
Aug 26, 2015	0.2033	0.2100	0.2033	0.2067	11,000	-0.00(-1.05%)
Aug 24, 2015		0.2089	0.2089	0.2089	0	-0.01(-2.61%)
Aug 21, 2015	0.2144	0.2145	0.2144	0.2145	7,000	-0.02(-6.74%)
Aug 19, 2015		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Aug 18, 2015	0.2300	0.2303	0.2300	0.2300	12,700	+0.00(+0.00%)
Aug 17, 2015	0.2300	0.2300	0.2300	0.2300	7,000	-0.00(-2.13%)
Aug 12, 2015		0.2350	0.2350	0.2350	0	+0.01(+4.77%)
Aug 10, 2015		0.2243	0.2243	0.2243	0	+0.00(+0.49%)
Aug 06, 2015		0.2232	0.2232	0.2232	2,000	-0.00(-0.58%)
Aug 05, 2015	0.2245	0.2245	0.2245	0.2245	355	-0.01(-2.39%)
Aug 04, 2015	0.2191	0.2494	0.2191	0.2300	7,100	+0.00(+0.04%)
Aug 03, 2015	0.2299	0.2299	0.2299	0.2299	4,500	-0.00(-1.08%)
Jul 31, 2015	0.2340	0.2340	0.2324	0.2324	6,500	+0.00(+0.65%)
Jul 30, 2015	0.2309	0.2309	0.2309	0.2309	4,000	-0.02(-6.64%)
Jul 29, 2015	0.2453	0.2500	0.2319	0.2473	21,700	+0.01(+6.01%)
Jul 28, 2015	0.2479	0.2494	0.2282	0.2333	31,300	-0.01(-5.43%)
Jul 22, 2015		0.2467	0.2467	0.2467	0	-0.00(-1.32%)
Jul 21, 2015	0.2500	0.2500	0.2500	0.2500	3,250	+0.00(+0.00%)
Jul 20, 2015	0.2500	0.2500	0.2500	0.2500	5,200	+0.00(+0.00%)
Jul 17, 2015	0.2500	0.2500	0.2500	0.2500	2,199	-0.00(-0.91%)
Jul 16, 2015	0.2500	0.2523	0.2500	0.2523	3,000	+0.00(+0.88%)
Jul 15, 2015	0.2594	0.2748	0.2501	0.2501	7,000	-0.02(-8.96%)
Jul 14, 2015	0.2501	0.2747	0.2501	0.2747	10,000	-0.00(-1.22%)
Jul 13, 2015	0.2800	0.2800	0.2781	0.2781	8,971	-0.00(-0.14%)
Jul 10, 2015	0.2664	0.2785	0.2600	0.2785	20,500	+0.01(+4.27%)
Jul 09, 2015	0.2671	0.2700	0.2670	0.2671	29,700	+0.03(+10.44%)
Jul 08, 2015	0.2418	0.2418	0.2418	0.2418	2,000	-0.02(-6.77%)
Jul 07, 2015	0.2600	0.2600	0.2594	0.2594	30,355	+0.01(+3.76%)
Jul 06, 2015	0.2600	0.2600	0.2500	0.2500	25,500	-0.00(-1.19%)
Jul 02, 2015		0.2530	0.2530	0.2530	0	-0.01(-3.44%)
Jul 01, 2015	0.2620	0.2620	0.2620	0.2620	1,000	-0.00(-1.39%)
Jun 30, 2015	0.2600	0.2657	0.2600	0.2657	5,200	-0.01(-2.67%)
Jun 29, 2015	0.3040	0.3040	0.2723	0.2730	10,241	-0.03(-10.20%)
Jun 26, 2015	0.2950	0.3040	0.2947	0.3040	8,800	+0.01(+4.83%)
Jun 25, 2015	0.2855	0.2900	0.2855	0.2900	10,214	+0.00(+0.69%)
Jun 24, 2015	0.2880	0.2880	0.2880	0.2880	685	-0.00(-0.35%)
Jun 23, 2015	0.2890	0.2890	0.2890	0.2890	2,100	+0.01(+2.48%)
Jun 22, 2015	0.2813	0.2820	0.2813	0.2820	1,500	-0.03(-8.32%)
Jun 18, 2015		0.3076	0.3076	0.3076	0	+0.01(+1.69%)
Jun 17, 2015	0.3025	0.3025	0.3025	0.3025	100	+0.00(+1.58%)
Jun 16, 2015	0.2978	0.2978	0.2978	0.2978	20,000	+0.02(+5.53%)
Jun 15, 2015	0.2950	0.2950	0.2800	0.2822	40,000	-0.00(-0.28%)
Jun 12, 2015	0.2930	0.3000	0.2830	0.2830	60,974	+0.00(+1.07%)
Jun 11, 2015	0.2849	0.2900	0.2800	0.2800	38,012	+0.01(+5.62%)
Jun 10, 2015	0.2691	0.2763	0.2651	0.2651	5,500	-0.02(-5.99%)
Jun 09, 2015	0.2798	0.2848	0.2698	0.2820	11,400	-0.01(-4.73%)
Jun 02, 2015		0.2960	0.2960	0.2960	0	+0.01(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.