Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.47	32.22	31.47	32.20	145,200	+0.66(+2.09%)
Feb 27, 2020	32.14	32.48	31.54	31.54	87,333	-0.88(-2.71%)
Feb 26, 2020	32.86	33.10	32.40	32.42	52,630	+0.11(+0.32%)
Feb 25, 2020	32.88	32.92	32.13	32.31	68,490	-0.84(-2.52%)
Feb 24, 2020	33.00	33.37	32.96	33.15	85,783	-1.68(-4.81%)
Feb 21, 2020	34.57	34.97	34.57	34.83	23,600	+0.42(+1.21%)
Feb 20, 2020	34.45	34.50	34.24	34.41	49,139	+0.05(+0.13%)
Feb 19, 2020	34.21	34.39	34.14	34.36	59,856	+0.86(+2.58%)
Feb 18, 2020	33.42	33.59	33.39	33.50	42,056	-0.07(-0.21%)
Feb 14, 2020	33.62	33.74	33.52	33.57	28,700	+0.07(+0.21%)
Feb 13, 2020	33.44	33.56	33.16	33.50	47,362	-0.54(-1.59%)
Feb 12, 2020	34.17	34.25	34.02	34.04	46,478	-0.89(-2.55%)
Feb 11, 2020	35.02	35.15	34.83	34.93	37,089	+0.37(+1.06%)
Feb 10, 2020	34.41	34.59	34.37	34.56	65,102	-0.30(-0.85%)
Feb 07, 2020	34.95	35.02	34.86	34.86	34,900	-0.48(-1.36%)
Feb 06, 2020	35.06	35.35	35.06	35.34	39,267	-0.22(-0.62%)
Feb 05, 2020	35.55	35.57	35.09	35.56	138,990	+1.70(+5.02%)
Feb 04, 2020	33.41	33.86	33.36	33.86	80,012	+0.89(+2.70%)
Feb 03, 2020	32.77	33.28	32.75	32.97	32,907	-0.09(-0.26%)
Jan 31, 2020	33.27	33.27	33.02	33.06	73,800	-0.11(-0.33%)
Jan 30, 2020	33.04	33.23	32.86	33.16	54,449	-0.54(-1.59%)
Jan 29, 2020	33.65	33.88	33.35	33.70	40,372	+1.01(+3.09%)
Jan 28, 2020	32.47	32.69	32.44	32.69	50,020	+0.36(+1.13%)
Jan 27, 2020	32.29	32.39	32.25	32.33	24,746	-0.38(-1.16%)
Jan 24, 2020	32.91	32.91	32.67	32.70	182,900	+0.13(+0.41%)
Jan 23, 2020	32.61	32.61	32.37	32.57	444,633	-0.42(-1.27%)
Jan 22, 2020	32.98	33.00	32.83	32.99	259,028	+0.22(+0.66%)
Jan 21, 2020	32.94	32.95	32.70	32.77	116,566	+0.03(+0.11%)
Jan 17, 2020	32.62	32.76	32.62	32.74	95,000	+0.18(+0.55%)
Jan 16, 2020	32.34	32.56	32.32	32.56	158,176	+0.54(+1.69%)
Jan 15, 2020	31.87	32.16	31.76	32.02	376,233	+0.63(+2.01%)
Jan 14, 2020	31.08	31.43	31.00	31.39	158,461	-0.14(-0.44%)
Jan 13, 2020	31.49	31.54	31.35	31.53	42,403	+0.09(+0.30%)
Jan 10, 2020	31.55	31.55	31.37	31.44	59,700	-0.30(-0.96%)
Jan 09, 2020	31.85	31.85	31.59	31.74	46,331	-0.43(-1.34%)
Jan 08, 2020	31.98	32.17	31.88	32.17	44,199	+0.46(+1.45%)
Jan 07, 2020	31.82	31.82	31.62	31.71	48,001	-0.71(-2.19%)
Jan 06, 2020	32.32	32.46	32.31	32.42	26,622	+0.27(+0.84%)
Jan 03, 2020	32.17	32.30	32.15	32.15	22,800	-0.71(-2.16%)
Jan 02, 2020	32.95	32.95	32.79	32.86	34,875	-0.81(-2.41%)
Dec 31, 2019	33.71	33.74	33.50	33.67	152,500	+0.06(+0.18%)
Dec 30, 2019	33.79	33.79	33.60	33.61	125,654	-0.37(-1.09%)
Dec 27, 2019	33.87	34.02	33.84	33.98	56,900	+0.50(+1.49%)
Dec 26, 2019	33.38	33.48	33.12	33.48	49,600	+0.17(+0.53%)
Dec 24, 2019	33.26	33.35	33.24	33.30	18,700	-0.02(-0.05%)
Dec 23, 2019	33.07	33.34	33.06	33.32	45,756	+0.23(+0.70%)
Dec 20, 2019	33.27	33.30	33.01	33.09	56,500	-0.65(-1.94%)
Dec 19, 2019	33.53	33.76	33.47	33.74	249,844	-0.16(-0.46%)
Dec 18, 2019	33.94	34.01	33.82	33.90	261,957	-0.40(-1.17%)
Dec 17, 2019	34.36	34.37	34.27	34.30	62,010	+0.12(+0.35%)
Dec 16, 2019	34.18	34.36	34.14	34.18	31,143	+0.34(+1.00%)
Dec 13, 2019	33.81	33.95	33.66	33.84	22,700	-0.11(-0.32%)
Dec 12, 2019	33.46	33.95	33.45	33.95	62,266	+1.17(+3.57%)
Dec 11, 2019	32.66	32.78	32.62	32.78	55,515	+0.39(+1.20%)
Dec 10, 2019	32.46	32.51	32.38	32.39	26,482	-0.22(-0.67%)
Dec 09, 2019	32.64	32.75	32.56	32.61	33,926	-0.33(-1.00%)
Dec 06, 2019	32.62	32.95	32.62	32.94	24,100	+0.31(+0.97%)
Dec 05, 2019	32.58	32.66	32.48	32.62	15,983	+0.13(+0.42%)
Dec 04, 2019	32.40	32.51	32.37	32.49	36,230	+0.14(+0.43%)
Dec 03, 2019	32.17	32.35	32.08	32.35	50,347	-0.21(-0.64%)
Dec 02, 2019	32.40	32.66	32.24	32.56	37,644	+0.95(+3.01%)
Nov 29, 2019	31.59	31.75	31.59	31.61	19,200	-0.13(-0.40%)
Nov 27, 2019	31.73	31.77	31.61	31.74	18,400	-0.15(-0.48%)
Nov 26, 2019	31.70	31.92	31.70	31.89	39,449	+0.44(+1.40%)
Nov 25, 2019	31.65	31.65	31.31	31.45	95,593	+0.39(+1.26%)
Nov 22, 2019	31.09	31.09	30.92	31.06	106,200	-0.16(-0.51%)
Nov 21, 2019	31.15	31.32	31.08	31.22	86,356	-0.25(-0.79%)
Nov 20, 2019	31.39	31.60	31.33	31.47	51,235	-0.16(-0.51%)
Nov 19, 2019	31.38	31.74	31.38	31.63	16,307	+0.13(+0.40%)
Nov 18, 2019	31.30	31.54	31.26	31.50	34,080	-0.35(-1.09%)
Nov 15, 2019	31.67	31.88	31.66	31.85	42,400	+0.33(+1.05%)
Nov 14, 2019	31.25	31.53	31.25	31.52	36,376	+0.36(+1.16%)
Nov 13, 2019	30.96	31.19	30.93	31.16	129,761	+0.51(+1.66%)
Nov 12, 2019	30.71	30.82	30.57	30.65	243,393	-0.21(-0.68%)
Nov 11, 2019	30.91	30.98	30.83	30.86	36,898	+0.15(+0.49%)
Nov 08, 2019	30.34	30.71	30.19	30.71	60,400	+1.09(+3.68%)
Nov 07, 2019	29.99	30.05	29.53	29.62	76,063	+2.88(+10.75%)
Nov 06, 2019	27.06	27.06	26.73	26.75	36,985	-0.31(-1.16%)
Nov 05, 2019	26.95	27.13	26.95	27.06	39,606	-0.73(-2.61%)
Nov 04, 2019	27.78	27.91	27.76	27.79	28,463	-0.09(-0.30%)
Nov 01, 2019	27.55	28.01	27.55	27.87	28,900	+0.74(+2.73%)
Oct 31, 2019	27.35	27.36	27.06	27.13	42,332	-0.29(-1.06%)
Oct 30, 2019	27.00	27.42	26.95	27.42	31,283	+0.65(+2.43%)
Oct 29, 2019	26.51	26.81	26.35	26.77	25,486	-0.55(-2.00%)
Oct 28, 2019	27.31	27.38	27.23	27.32	37,077	+0.30(+1.13%)
Oct 25, 2019	26.92	27.07	26.87	27.01	28,400	+0.31(+1.16%)
Oct 24, 2019	26.77	26.80	26.65	26.70	26,111	-0.23(-0.85%)
Oct 23, 2019	26.75	26.93	26.70	26.93	25,941	+0.49(+1.85%)
Oct 22, 2019	26.68	26.72	26.44	26.44	39,688	-0.30(-1.12%)
Oct 21, 2019	26.74	26.86	26.73	26.74	37,196	+0.46(+1.75%)
Oct 18, 2019	26.23	26.28	26.13	26.28	30,200	+0.15(+0.57%)
Oct 17, 2019	26.36	26.36	26.12	26.13	30,857	+0.30(+1.16%)
Oct 16, 2019	25.70	25.84	25.66	25.83	40,082	-0.68(-2.57%)
Oct 15, 2019	26.38	26.65	26.38	26.51	34,301	+0.03(+0.10%)
Oct 14, 2019	26.52	26.58	26.45	26.48	22,587	-0.04(-0.14%)
Oct 11, 2019	26.25	26.58	26.25	26.52	35,500	+0.80(+3.11%)
Oct 10, 2019	25.46	25.75	25.43	25.72	153,683	-0.08(-0.31%)
Oct 09, 2019	25.64	25.86	25.60	25.80	1,030,145	+0.37(+1.46%)
Oct 08, 2019	25.23	25.50	25.09	25.43	531,530	-0.41(-1.59%)
Oct 07, 2019	25.64	26.02	25.62	25.84	342,040	-0.02(-0.08%)
Oct 04, 2019	25.69	25.99	25.62	25.86	529,000	+0.34(+1.35%)
Oct 03, 2019	25.32	25.61	25.21	25.52	163,965	+0.32(+1.25%)
Oct 02, 2019	25.41	25.41	25.11	25.20	22,148	-0.62(-2.40%)
Oct 01, 2019	25.96	25.99	25.71	25.82	26,240	-0.05(-0.19%)
Sep 30, 2019	26.00	26.09	25.82	25.87	31,099	-0.65(-2.45%)
Sep 27, 2019	26.51	26.59	26.43	26.52	51,700	-0.21(-0.77%)
Sep 26, 2019	26.60	26.76	26.55	26.73	40,214	-0.08(-0.31%)
Sep 25, 2019	26.85	26.88	26.71	26.81	29,035	-0.24(-0.88%)
Sep 24, 2019	27.07	27.21	27.01	27.05	23,382	+0.41(+1.54%)
Sep 23, 2019	26.62	26.65	26.51	26.64	37,039	-0.37(-1.37%)
Sep 20, 2019	27.25	27.27	26.98	27.01	34,100	-0.74(-2.68%)
Sep 19, 2019	27.66	27.90	27.66	27.75	51,446	+0.36(+1.31%)
Sep 18, 2019	27.38	27.50	27.27	27.39	84,452	+0.32(+1.19%)
Sep 17, 2019	26.81	27.13	26.74	27.07	102,826	+0.26(+0.98%)
Sep 16, 2019	26.94	26.94	26.76	26.81	23,271	-0.46(-1.69%)
Sep 13, 2019	27.28	27.37	27.23	27.27	95,100	-0.11(-0.40%)
Sep 12, 2019	27.11	27.43	26.95	27.38	127,801	+0.24(+0.88%)
Sep 11, 2019	27.08	27.17	26.98	27.14	90,836	+0.93(+3.55%)
Sep 10, 2019	25.89	26.30	25.87	26.21	40,065	+0.33(+1.28%)
Sep 09, 2019	25.68	25.88	25.67	25.88	46,953	+1.01(+4.06%)
Sep 06, 2019	24.90	24.95	24.78	24.87	56,800	-0.13(-0.52%)
Sep 05, 2019	24.72	25.09	24.61	25.00	81,185	+0.43(+1.75%)
Sep 04, 2019	24.57	24.63	24.43	24.57	56,238	+0.42(+1.74%)
Sep 03, 2019	24.32	24.32	24.10	24.15	19,606	-0.35(-1.43%)
Aug 30, 2019	24.63	24.66	24.37	24.50	32,200	+0.39(+1.62%)
Aug 29, 2019	24.09	24.24	23.99	24.11	90,637	-1.58(-6.15%)
Aug 28, 2019	25.64	25.81	25.54	25.69	59,832	-0.38(-1.46%)
Aug 27, 2019	26.20	26.23	26.06	26.07	31,095	-0.56(-2.10%)
Aug 26, 2019	26.49	26.68	26.44	26.63	123,353	+0.43(+1.64%)
Aug 23, 2019	26.29	26.67	26.20	26.20	471,100	-0.31(-1.17%)
Aug 22, 2019	26.57	26.61	26.34	26.51	327,360	+0.08(+0.30%)
Aug 21, 2019	26.29	26.48	26.24	26.43	82,363	+1.04(+4.10%)
Aug 20, 2019	25.47	25.50	25.35	25.39	33,372	+0.29(+1.16%)
Aug 19, 2019	24.98	25.25	24.98	25.10	17,117	+0.25(+1.01%)
Aug 16, 2019	24.87	25.04	24.78	24.85	70,000	-0.10(-0.40%)
Aug 15, 2019	25.41	25.41	24.93	24.95	66,577	-1.22(-4.66%)
Aug 14, 2019	26.28	26.34	26.13	26.17	30,145	-0.24(-0.91%)
Aug 13, 2019	26.00	26.58	25.98	26.41	26,374	-0.28(-1.05%)
Aug 12, 2019	27.07	27.08	26.59	26.69	23,011	-0.73(-2.66%)
Aug 09, 2019	27.52	27.60	27.35	27.42	17,500	-0.36(-1.31%)
Aug 08, 2019	27.58	27.95	27.58	27.79	25,147	-0.02(-0.05%)
Aug 07, 2019	27.34	27.80	27.33	27.80	44,021	+0.64(+2.36%)
Aug 06, 2019	27.03	27.21	26.96	27.16	63,628	+0.53(+1.99%)
Aug 05, 2019	26.79	26.81	26.46	26.63	31,662	-0.78(-2.85%)
Aug 02, 2019	27.49	27.50	27.25	27.41	25,800	-0.18(-0.65%)
Aug 01, 2019	27.80	28.00	27.46	27.59	35,815	+0.15(+0.55%)
Jul 31, 2019	27.46	27.69	27.17	27.44	153,226	-0.05(-0.18%)
Jul 30, 2019	27.65	27.78	27.39	27.49	85,691	-1.79(-6.11%)
Jul 29, 2019	29.31	29.31	29.19	29.28	14,087	+0.03(+0.10%)
Jul 26, 2019	29.20	29.29	29.17	29.25	22,700	-0.11(-0.36%)
Jul 25, 2019	29.48	29.55	29.28	29.36	47,594	+0.20(+0.67%)
Jul 24, 2019	29.25	29.41	29.11	29.16	31,992	-0.46(-1.57%)
Jul 23, 2019	29.50	29.65	29.45	29.62	18,327	+0.24(+0.82%)
Jul 22, 2019	29.54	29.57	29.33	29.39	13,508	-0.16(-0.56%)
Jul 19, 2019	29.61	29.72	29.53	29.55	29,700	+0.01(+0.03%)
Jul 18, 2019	29.42	29.54	29.30	29.54	24,133	+0.19(+0.64%)
Jul 17, 2019	29.46	29.48	29.35	29.35	31,194	-0.11(-0.36%)
Jul 16, 2019	29.32	29.47	29.29	29.46	50,772	-0.01(-0.03%)
Jul 15, 2019	29.37	29.50	29.33	29.47	23,424	+0.16(+0.55%)
Jul 12, 2019	29.30	29.35	29.25	29.31	20,200	-0.54(-1.81%)
Jul 11, 2019	30.02	30.06	29.71	29.85	15,705	+0.10(+0.34%)
Jul 10, 2019	29.77	29.79	29.60	29.75	36,007	+0.39(+1.34%)
Jul 09, 2019	29.22	29.40	29.21	29.36	13,206	-0.22(-0.75%)
Jul 08, 2019	29.68	29.70	29.55	29.58	16,510	+0.35(+1.20%)
Jul 05, 2019	29.36	29.37	29.07	29.23	20,600	-0.62(-2.08%)
Jul 03, 2019	29.92	29.93	29.81	29.85	14,100	+0.08(+0.25%)
Jul 02, 2019	29.74	29.84	29.69	29.77	14,950	+0.02(+0.07%)
Jul 01, 2019	29.52	29.87	29.51	29.75	12,796	+0.95(+3.28%)
Jun 28, 2019	28.66	28.81	28.61	28.81	55,600	-0.27(-0.93%)
Jun 27, 2019	29.14	29.17	29.08	29.08	26,198	-0.92(-3.07%)
Jun 26, 2019	30.04	30.04	29.90	30.00	60,042	-0.03(-0.09%)
Jun 25, 2019	29.97	30.26	29.97	30.03	22,730	+0.15(+0.49%)
Jun 24, 2019	30.04	30.07	29.88	29.88	22,730	-0.07(-0.22%)
Jun 21, 2019	29.65	29.95	29.64	29.95	18,600	+0.05(+0.18%)
Jun 20, 2019	29.75	29.92	29.75	29.89	21,769	+0.96(+3.32%)
Jun 19, 2019	28.81	28.97	28.65	28.93	31,173	+0.16(+0.57%)
Jun 18, 2019	28.90	29.07	28.69	28.77	104,995	-0.00(-0.02%)
Jun 17, 2019	28.71	28.92	28.71	28.77	35,299	+0.28(+0.98%)
Jun 14, 2019	28.30	28.55	28.30	28.49	18,600	+0.02(+0.08%)
Jun 13, 2019	28.40	28.58	28.33	28.47	15,342	+0.14(+0.48%)
Jun 12, 2019	28.30	28.48	28.27	28.33	27,283	+0.16(+0.57%)
Jun 11, 2019	28.27	28.27	28.13	28.17	33,006	+0.59(+2.12%)
Jun 10, 2019	27.70	27.70	27.55	27.59	25,911	-0.04(-0.14%)
Jun 07, 2019	27.50	27.70	27.49	27.62	18,300	+0.68(+2.52%)
Jun 06, 2019	26.94	27.01	26.82	26.95	17,429	-0.45(-1.66%)
Jun 05, 2019	27.49	27.51	27.36	27.40	26,660	-0.02(-0.07%)
Jun 04, 2019	27.29	27.44	27.10	27.42	18,007	+0.25(+0.92%)
Jun 03, 2019	26.95	27.25	26.86	27.17	31,819	-0.05(-0.18%)
May 31, 2019	27.20	27.27	27.06	27.22	31,700	-0.13(-0.48%)
May 30, 2019	27.35	27.46	27.27	27.35	20,792	+0.14(+0.51%)
May 29, 2019	27.47	27.51	27.09	27.21	18,476	-1.13(-3.99%)
May 28, 2019	28.27	28.48	28.22	28.34	22,534	+0.61(+2.18%)
May 24, 2019	27.72	27.81	27.63	27.73	36,900	+0.45(+1.63%)
May 23, 2019	27.32	27.38	27.24	27.29	51,390	-1.03(-3.64%)
May 22, 2019	28.19	28.35	28.17	28.32	17,676	+0.41(+1.47%)
May 21, 2019	27.75	27.91	27.64	27.91	28,711	+1.09(+4.08%)
May 20, 2019	26.96	26.97	26.72	26.82	23,082	-0.86(-3.12%)
May 17, 2019	27.58	27.84	27.58	27.68	21,000	-0.06(-0.22%)
May 16, 2019	27.62	27.89	27.62	27.74	20,191	+0.16(+0.58%)
May 15, 2019	27.16	27.63	27.16	27.58	26,701	-0.41(-1.46%)
May 14, 2019	27.74	28.07	27.74	27.99	25,711	+0.78(+2.87%)
May 13, 2019	27.47	27.49	27.12	27.21	44,403	-1.63(-5.67%)
May 10, 2019	28.59	28.97	28.46	28.84	30,400	+0.36(+1.28%)
May 09, 2019	28.01	28.58	27.95	28.48	59,546	-0.80(-2.73%)
May 08, 2019	29.44	29.46	29.11	29.28	32,360	+0.08(+0.27%)
May 07, 2019	29.18	29.38	29.15	29.20	52,402	+0.06(+0.21%)
May 06, 2019	28.96	29.14	28.94	29.14	38,156	-0.38(-1.29%)
May 03, 2019	29.40	29.52	29.35	29.52	45,300	+0.25(+0.85%)
May 02, 2019	29.43	29.44	29.20	29.27	52,271	-0.81(-2.69%)
May 01, 2019	30.17	30.41	30.08	30.08	27,867	-0.11(-0.36%)
Apr 30, 2019	30.19	30.25	30.07	30.19	77,015	-0.01(-0.05%)
Apr 29, 2019	30.21	30.24	30.10	30.20	46,700	-0.11(-0.35%)
Apr 26, 2019	30.36	30.38	30.25	30.31	17,300	-0.17(-0.54%)
Apr 25, 2019	30.53	30.53	30.40	30.48	25,318	+0.08(+0.25%)
Apr 24, 2019	30.59	30.59	30.39	30.40	20,105	+0.13(+0.45%)
Apr 23, 2019	30.23	30.33	30.18	30.27	24,272	-0.24(-0.79%)
Apr 22, 2019	30.28	30.51	30.28	30.50	21,327	+0.20(+0.64%)
Apr 18, 2019	30.48	30.48	30.26	30.31	55,900	-0.01(-0.03%)
Apr 17, 2019	30.39	30.46	30.30	30.32	12,267	-0.05(-0.18%)
Apr 16, 2019	30.40	30.42	30.30	30.38	16,667	+0.13(+0.43%)
Apr 15, 2019	30.19	30.29	30.04	30.25	31,589	+0.26(+0.85%)
Apr 12, 2019	29.96	29.99	29.88	29.99	18,100	+0.20(+0.67%)
Apr 11, 2019	29.78	29.85	29.70	29.79	10,080	-0.14(-0.47%)
Apr 10, 2019	29.87	29.93	29.75	29.93	32,457	+0.14(+0.49%)
Apr 09, 2019	29.82	29.86	29.74	29.79	36,086	-0.04(-0.12%)
Apr 08, 2019	29.73	29.83	29.70	29.82	15,479	+0.20(+0.68%)
Apr 05, 2019	29.60	29.66	29.51	29.62	18,600	+0.19(+0.65%)
Apr 04, 2019	29.25	29.44	29.25	29.43	21,977	-0.37(-1.24%)
Apr 03, 2019	29.44	29.88	29.44	29.80	22,778	+0.80(+2.76%)
Apr 02, 2019	28.92	29.00	28.79	29.00	24,437	-0.00(-0.02%)
Apr 01, 2019	28.79	29.00	28.70	29.00	22,957	+0.93(+3.33%)
Mar 29, 2019	27.94	28.07	27.94	28.07	10,200	+0.23(+0.83%)
Mar 28, 2019	27.76	27.84	27.63	27.84	13,047	+0.12(+0.45%)
Mar 27, 2019	27.64	27.81	27.60	27.71	14,951	+0.38(+1.39%)
Mar 26, 2019	27.54	27.64	27.31	27.34	20,177	+0.32(+1.17%)
Mar 25, 2019	27.09	27.15	27.02	27.02	20,594	-0.28(-1.01%)
Mar 22, 2019	27.44	27.44	27.20	27.30	17,600	-0.89(-3.16%)
Mar 21, 2019	28.65	28.77	28.05	28.18	24,237	-0.86(-2.94%)
Mar 20, 2019	28.79	29.17	28.65	29.04	36,068	+0.20(+0.69%)
Mar 19, 2019	28.90	28.91	28.55	28.84	169,685	+0.05(+0.17%)
Mar 18, 2019	28.32	28.80	28.32	28.79	20,652	+0.44(+1.55%)
Mar 15, 2019	28.48	28.59	28.21	28.35	127,000	+0.12(+0.43%)
Mar 14, 2019	27.80	28.24	27.80	28.23	320,952	+0.15(+0.53%)
Mar 13, 2019	27.76	28.10	27.74	28.08	128,561	+0.58(+2.11%)
Mar 12, 2019	27.15	27.64	27.15	27.50	119,273	+0.68(+2.54%)
Mar 11, 2019	26.44	26.85	26.44	26.82	64,831	+0.50(+1.92%)
Mar 08, 2019	26.30	26.39	26.22	26.32	14,100	-0.36(-1.33%)
Mar 07, 2019	26.77	26.81	26.60	26.67	22,271	-0.30(-1.11%)
Mar 06, 2019	26.95	26.99	26.86	26.97	34,302	-0.20(-0.74%)
Mar 05, 2019	27.03	27.20	26.99	27.17	40,584	-0.15(-0.57%)
Mar 04, 2019	27.39	27.39	27.19	27.32	21,420	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.