Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2013 | 12.92 | 12.92 | 12.92 | 0 | -0.28(-2.12%) | |
Feb 21, 2013 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.63(-4.54%) |
Feb 06, 2013 | 13.83 | 13.83 | 13.83 | 0 | +1.15(+9.05%) | |
Feb 04, 2013 | 12.68 | 12.68 | 12.68 | 12.68 | 158 | +1.50(+13.42%) |
Feb 01, 2013 | 11.18 | 11.18 | 11.18 | 11.18 | 826 | -0.41(-3.54%) |
Jan 31, 2013 | 11.59 | 11.59 | 11.59 | 11.59 | 300 | +0.86(+8.01%) |
Jan 28, 2013 | 10.73 | 10.73 | 10.73 | 0 | -0.61(-5.38%) | |
Jan 22, 2013 | 11.34 | 11.34 | 11.34 | 0 | +0.44(+4.04%) | |
Jan 16, 2013 | 10.90 | 10.90 | 10.90 | 0 | -0.32(-2.85%) | |
Jan 10, 2013 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.86(-7.12%) |
Jan 04, 2013 | 12.08 | 12.08 | 12.08 | 0 | -0.13(-1.06%) | |
Dec 31, 2012 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.67(+5.81%) |
Dec 26, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.29(-2.45%) |
Dec 24, 2012 | 11.73 | 11.83 | 11.73 | 11.83 | 673 | +0.27(+2.34%) |
Dec 21, 2012 | 11.59 | 11.59 | 11.56 | 11.56 | 572 | -0.92(-7.37%) |
Dec 12, 2012 | 12.48 | 12.48 | 12.48 | 0 | +0.13(+1.05%) | |
Dec 05, 2012 | 12.35 | 12.35 | 12.35 | 0 | -0.02(-0.16%) | |
Dec 04, 2012 | 12.40 | 12.40 | 12.37 | 12.37 | 771 | -0.28(-2.21%) |
Nov 30, 2012 | 12.65 | 12.65 | 12.65 | 12.65 | 1,446 | +0.32(+2.60%) |
Nov 28, 2012 | 12.33 | 12.33 | 12.33 | 0 | -0.63(-4.86%) | |
Nov 26, 2012 | 12.96 | 12.96 | 12.96 | 0 | +0.36(+2.86%) | |
Nov 21, 2012 | 12.60 | 12.60 | 12.60 | 0 | +0.56(+4.65%) | |
Nov 20, 2012 | 12.04 | 12.04 | 12.04 | 12.04 | 150 | +1.41(+13.26%) |
Nov 09, 2012 | 10.63 | 10.63 | 10.63 | 0 | -0.83(-7.24%) | |
Nov 05, 2012 | 11.46 | 11.46 | 11.46 | 0 | -0.12(-1.04%) | |
Oct 26, 2012 | 11.58 | 11.58 | 11.58 | 0 | +1.22(+11.78%) | |
Oct 16, 2012 | 10.36 | 10.36 | 10.36 | 0 | +0.28(+2.78%) | |
Oct 08, 2012 | 10.08 | 10.08 | 10.08 | 0 | -0.62(-5.79%) | |
Sep 27, 2012 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.91(-7.84%) |
Sep 18, 2012 | 11.61 | 11.61 | 11.61 | 0 | +0.34(+3.02%) | |
Sep 17, 2012 | 11.27 | 11.27 | 11.27 | 11.27 | 556 | -0.77(-6.40%) |
Aug 23, 2012 | 12.04 | 12.04 | 12.04 | 0 | -0.21(-1.71%) | |
Aug 20, 2012 | 12.25 | 12.25 | 12.25 | 0 | +0.37(+3.11%) | |
Aug 11, 2012 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 11.88 | 11.88 | 11.88 | 11.88 | 6,384 | +0.58(+5.13%) |
Aug 07, 2012 | 11.30 | 11.30 | 11.30 | 0 | -0.13(-1.14%) | |
Jul 23, 2012 | 11.43 | 11.43 | 11.43 | 0 | -3.49(-23.39%) | |
Jun 14, 2012 | 14.92 | 14.92 | 14.92 | 0 | -0.21(-1.39%) | |
Jun 10, 2012 | 15.13 | 15.13 | 15.13 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 15.13 | 15.13 | 15.13 | 15.13 | 200 | +1.06(+7.53%) |
Jun 04, 2012 | 14.07 | 14.07 | 14.07 | 0 | -1.92(-12.01%) | |
May 22, 2012 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.31(-1.90%) |
May 17, 2012 | 16.30 | 16.30 | 16.30 | 0 | +0.76(+4.89%) | |
May 16, 2012 | 15.54 | 15.54 | 15.54 | 15.54 | 500 | -0.16(-1.02%) |
May 15, 2012 | 15.70 | 15.70 | 15.70 | 15.70 | 106 | -0.17(-1.07%) |
May 11, 2012 | 15.87 | 15.87 | 15.87 | 0 | -1.04(-6.15%) | |
May 10, 2012 | 16.91 | 16.91 | 16.91 | 16.91 | 134 | -1.29(-7.09%) |
Apr 30, 2012 | 18.20 | 18.20 | 18.20 | 0 | +0.10(+0.55%) | |
Apr 27, 2012 | 18.10 | 18.10 | 18.10 | 18.10 | 200 | -0.15(-0.82%) |
Apr 24, 2012 | 18.25 | 18.25 | 18.25 | 0 | +0.33(+1.84%) | |
Apr 13, 2012 | 17.92 | 17.92 | 17.92 | 0 | +1.38(+8.34%) | |
Apr 10, 2012 | 16.54 | 16.54 | 16.54 | 0 | -0.64(-3.73%) | |
Apr 03, 2012 | 17.18 | 17.18 | 17.18 | 0 | -0.88(-4.87%) | |
Mar 29, 2012 | 18.06 | 18.06 | 18.06 | 0 | +0.14(+0.78%) | |
Mar 16, 2012 | 17.92 | 17.92 | 17.92 | 0 | -0.17(-0.94%) | |
Mar 09, 2012 | 18.09 | 18.09 | 18.09 | 0 | +0.13(+0.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.