Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.19	45.19	44.99	45.18	1,802	+1.01(+2.29%)
Feb 25, 2015	44.17	44.17	44.17	44.17	545	+0.01(+0.02%)
Feb 20, 2015		44.16	44.16	44.16	90	+3.29(+8.05%)
Feb 18, 2015		40.87	40.87	40.87	0	+0.38(+0.94%)
Feb 10, 2015		40.49	40.49	40.49	0	+0.17(+0.42%)
Feb 09, 2015	40.32	40.32	40.32	40.32	300	-0.85(-2.06%)
Feb 06, 2015	41.18	41.18	41.17	41.17	400	+0.13(+0.32%)
Feb 04, 2015		41.04	41.04	41.04	1	-0.65(-1.56%)
Jan 30, 2015		41.69	41.69	41.69	0	+2.21(+5.60%)
Jan 29, 2015	39.48	39.48	39.48	39.48	295	-0.88(-2.19%)
Jan 28, 2015	40.36	40.36	40.36	40.36	300	+1.46(+3.76%)
Jan 20, 2015		38.90	38.90	38.90	0	-1.97(-4.82%)
Jan 16, 2015		40.87	40.87	40.87	0	+0.91(+2.28%)
Jan 15, 2015	39.96	39.96	39.96	39.96	100	-0.39(-0.97%)
Jan 13, 2015		40.35	40.35	40.35	0	+1.28(+3.28%)
Jan 12, 2015	38.43	39.07	38.43	39.07	1,563	+0.07(+0.18%)
Jan 09, 2015	38.62	39.00	38.62	39.00	2,663	-0.93(-2.33%)
Jan 08, 2015	39.93	39.93	39.93	39.93	305	+1.79(+4.69%)
Jan 07, 2015	38.17	38.17	38.14	38.14	329	+0.85(+2.28%)
Jan 06, 2015	37.29	37.29	37.29	37.29	124	-0.86(-2.25%)
Jan 05, 2015	38.15	38.15	38.15	38.15	230	-0.55(-1.42%)
Jan 02, 2015	38.70	38.70	38.70	38.70	129	-0.08(-0.21%)
Dec 23, 2014		38.78	38.78	38.78	0	-0.22(-0.56%)
Dec 22, 2014	39.02	39.02	39.00	39.00	518	-0.55(-1.39%)
Dec 18, 2014		39.55	39.55	39.55	0	+0.69(+1.78%)
Dec 17, 2014	38.86	38.86	38.86	38.86	200	+0.70(+1.83%)
Dec 15, 2014	38.35	38.35	38.16	38.16	439	-1.69(-4.24%)
Dec 12, 2014	39.85	39.85	39.85	39.85	139	+1.83(+4.81%)
Dec 10, 2014		38.02	38.02	38.02	0	-0.78(-2.01%)
Dec 09, 2014	38.80	38.80	38.80	38.80	438	-1.70(-4.20%)
Dec 08, 2014	40.69	40.69	40.50	40.50	524	-1.49(-3.55%)
Dec 05, 2014	41.99	41.99	41.99	41.99	322	+0.70(+1.70%)
Dec 04, 2014	41.31	41.31	41.26	41.29	2,090	+1.02(+2.53%)
Dec 03, 2014	40.16	40.27	40.16	40.27	1,880	-0.53(-1.30%)
Dec 02, 2014	40.40	40.88	40.40	40.80	17,308	+0.40(+0.99%)
Dec 01, 2014	40.40	40.40	40.40	40.40	300	+0.51(+1.28%)
Nov 28, 2014	39.98	39.98	39.89	39.89	1,248	+1.17(+3.02%)
Nov 24, 2014		38.72	38.72	38.72	0	+0.27(+0.70%)
Nov 19, 2014		38.45	38.45	38.45	0	+0.38(+1.00%)
Nov 17, 2014		38.07	38.07	38.07	0	-0.93(-2.38%)
Nov 14, 2014	39.06	39.06	39.00	39.00	603	+1.84(+4.95%)
Nov 13, 2014	37.04	37.16	37.04	37.16	559	+0.69(+1.89%)
Nov 10, 2014		36.47	36.47	36.47	0	+2.04(+5.93%)
Nov 04, 2014		34.43	34.43	34.43	0	+1.32(+3.99%)
Oct 31, 2014		33.11	33.11	33.11	0	+1.04(+3.24%)
Oct 30, 2014	32.07	32.07	32.07	32.07	300	-1.04(-3.14%)
Oct 24, 2014		33.11	33.11	33.11	0	-0.20(-0.60%)
Oct 23, 2014	33.31	33.31	33.31	33.31	729	+0.40(+1.22%)
Oct 22, 2014	32.92	32.98	32.91	32.91	2,143	+0.86(+2.68%)
Oct 21, 2014	31.68	32.05	31.68	32.05	800	+1.36(+4.43%)
Oct 17, 2014	30.69	30.69	30.69	30.69	180	-1.21(-3.79%)
Oct 13, 2014		31.90	31.90	31.90	50	-1.09(-3.30%)
Oct 09, 2014		32.99	32.99	32.99	0	-2.17(-6.17%)
Oct 08, 2014	35.20	35.36	35.15	35.16	1,819	+1.16(+3.41%)
Oct 07, 2014	34.00	34.00	34.00	34.00	450	-0.02(-0.06%)
Oct 06, 2014	33.87	34.02	33.87	34.02	400	+1.41(+4.32%)
Oct 02, 2014		32.61	32.61	32.61	118	-1.56(-4.57%)
Sep 29, 2014		34.17	34.17	34.17	0	+0.72(+2.15%)
Sep 26, 2014	33.48	33.48	33.45	33.45	316	+0.17(+0.51%)
Sep 25, 2014	33.28	33.28	33.23	33.28	900	+2.21(+7.11%)
Sep 16, 2014		31.07	31.07	31.07	0	-0.73(-2.30%)
Aug 28, 2014		31.80	31.80	31.80	0	+2.11(+7.11%)
Aug 11, 2014		29.69	29.69	29.69	0	+0.88(+3.05%)
Aug 08, 2014		28.74	28.74	28.81	100	+0.07(+0.24%)
Aug 07, 2014		28.74	28.74	28.74	0	+0.50(+1.77%)
Aug 06, 2014	28.18	28.24	28.18	28.24	866	-0.90(-3.09%)
Jul 23, 2014		29.14	29.14	29.14	1	+0.49(+1.71%)
Jul 22, 2014	28.60	28.65	28.60	28.65	470	+0.84(+3.02%)
Jul 17, 2014		27.81	27.81	27.81	0	-0.16(-0.57%)
Jul 07, 2014		27.97	27.97	27.97	0	+1.12(+4.17%)
Jul 03, 2014		26.85	26.85	26.85	0	+0.68(+2.60%)
Jul 01, 2014		26.17	26.17	26.17	74	+0.44(+1.71%)
Jun 30, 2014	25.73	25.73	25.73	25.73	385	-0.25(-0.96%)
Jun 26, 2014		25.98	25.98	25.98	0	-0.11(-0.42%)
Jun 25, 2014	26.09	26.09	26.09	26.09	233	+0.28(+1.08%)
Jun 12, 2014		25.81	25.81	25.81	10	+0.12(+0.47%)
Jun 11, 2014	25.68	25.69	25.68	25.69	200	+0.32(+1.27%)
Jun 10, 2014	25.37	25.37	25.37	25.37	400	+2.31(+10.00%)
May 30, 2014	23.06	23.06	23.06	23.06	0	+1.12(+5.10%)
May 20, 2014		21.94	21.94	21.94	0	-0.39(-1.75%)
May 19, 2014	22.33	22.33	22.33	22.33	200	-0.71(-3.08%)
May 15, 2014	23.04	23.04	23.04	23.04	0	-0.29(-1.24%)
May 14, 2014	23.45	23.45	23.25	23.33	1,250	-0.36(-1.52%)
May 07, 2014		23.69	23.69	23.69	0	-1.18(-4.74%)
May 06, 2014	24.87	24.87	24.87	24.87	200	+2.49(+11.13%)
Apr 30, 2014	22.38	22.38	22.38	22.38	0	+1.16(+5.47%)
Apr 25, 2014		21.22	21.22	21.22	0	-1.87(-8.10%)
Apr 16, 2014	23.09	23.09	23.09	23.09	0	+0.58(+2.58%)
Apr 15, 2014	22.51	22.51	22.51	22.51	131	+0.62(+2.83%)
Apr 14, 2014	21.87	21.89	21.87	21.89	200	-0.16(-0.73%)
Apr 11, 2014	22.05	22.05	22.05	22.05	0	+0.19(+0.87%)
Apr 10, 2014	21.86	21.86	21.86	21.86	165	-0.42(-1.89%)
Apr 09, 2014	22.28	22.28	22.28	22.28	100	-0.42(-1.85%)
Apr 08, 2014	22.61	22.70	22.61	22.70	300	-0.36(-1.56%)
Apr 07, 2014	23.20	23.21	23.06	23.06	400	-0.08(-0.35%)
Apr 04, 2014	23.14	23.14	23.14	23.14	0	-0.25(-1.07%)
Apr 02, 2014		23.39	23.39	23.39	0	-0.71(-2.95%)
Apr 01, 2014	23.88	24.10	23.88	24.10	9,765	+0.56(+2.38%)
Mar 27, 2014	23.54	23.54	23.54	23.54	0	+0.99(+4.39%)
Mar 26, 2014	22.61	22.61	22.55	22.55	817	+0.12(+0.53%)
Mar 25, 2014	22.23	22.43	22.23	22.43	790	+0.97(+4.52%)
Mar 20, 2014		21.46	21.46	21.46	0	-0.78(-3.51%)
Mar 19, 2014	22.24	22.24	22.24	22.24	320	-0.29(-1.29%)
Mar 18, 2014	22.53	22.53	22.53	22.53	550	-0.27(-1.18%)
Mar 17, 2014	22.80	22.80	22.80	22.80	100	-0.49(-2.10%)
Mar 14, 2014	23.15	23.29	23.15	23.29	0	-0.38(-1.61%)
Mar 13, 2014	23.62	23.67	23.62	23.67	200	-0.06(-0.25%)
Mar 12, 2014	23.95	23.95	23.73	23.73	437	-1.28(-5.12%)
Mar 10, 2014		25.01	25.01	25.01	0	-0.80(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.