Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.900	1.980	1.860	1.980	5,300	+0.03(+1.54%)
Feb 27, 2003	1.850	2.030	1.850	1.950	7,900	-0.04(-2.01%)
Feb 26, 2003	1.950	1.990	1.800	1.990	1,400	+0.09(+4.74%)
Feb 25, 2003	1.880	1.900	1.780	1.900	2,000	+0.14(+7.95%)
Feb 24, 2003	1.960	1.980	1.660	1.760	21,000	-0.19(-9.74%)
Feb 21, 2003	1.900	2.000	1.900	1.950	5,400	+0.04(+2.09%)
Feb 20, 2003	1.950	2.000	1.860	1.910	11,900	-0.08(-4.02%)
Feb 19, 2003	2.000	2.000	1.990	1.990	2,700	+0.04(+2.05%)
Feb 18, 2003	2.060	2.060	1.950	1.950	13,100	+0.00(+0.00%)
Feb 14, 2003	1.870	2.000	1.870	1.950	5,300	+0.02(+1.04%)
Feb 13, 2003	1.880	1.980	1.880	1.930	3,100	+0.01(+0.47%)
Feb 12, 2003	1.960	1.970	1.920	1.921	2,900	-0.04(-1.99%)
Feb 11, 2003	2.020	2.020	1.920	1.960	2,300	-0.07(-3.45%)
Feb 10, 2003	1.980	2.030	1.960	2.030	1,800	+0.04(+2.01%)
Feb 07, 2003	1.990	2.050	1.980	1.990	11,400	+0.04(+2.05%)
Feb 06, 2003	1.940	1.960	1.940	1.950	7,000	+0.02(+1.04%)
Feb 05, 2003	1.890	1.930	1.860	1.930	5,200	+0.03(+1.58%)
Feb 04, 2003	2.000	2.050	1.760	1.900	14,200	-0.10(-4.95%)
Feb 03, 2003	1.980	2.010	1.880	1.999	11,200	-0.04(-2.01%)
Jan 31, 2003	2.050	2.070	2.000	2.040	13,500	+0.02(+0.99%)
Jan 30, 2003	2.100	2.150	1.980	2.020	5,100	-0.08(-3.81%)
Jan 29, 2003	2.100	2.150	2.100	2.100	8,000	+0.04(+1.99%)
Jan 28, 2003	2.010	2.200	2.000	2.059	9,900	-0.08(-3.74%)
Jan 27, 2003	2.100	2.150	2.000	2.139	11,500	+0.04(+1.86%)
Jan 24, 2003	2.070	2.200	2.070	2.100	4,700	-0.14(-6.21%)
Jan 23, 2003	2.020	2.240	1.990	2.239	11,100	+0.24(+11.96%)
Jan 22, 2003	2.060	2.060	1.900	2.000	16,000	-0.08(-3.85%)
Jan 21, 2003	2.200	2.240	2.000	2.080	73,100	-0.08(-3.70%)
Jan 17, 2003	2.190	2.190	2.000	2.160	17,700	-0.13(-5.68%)
Jan 16, 2003	2.390	2.400	2.250	2.290	20,200	-0.07(-2.97%)
Jan 15, 2003	2.140	2.400	2.140	2.360	74,200	+0.20(+9.26%)
Jan 14, 2003	2.140	2.210	2.140	2.160	50,300	+0.02(+0.93%)
Jan 13, 2003	2.060	2.160	2.000	2.140	12,500	+0.04(+1.90%)
Jan 10, 2003	2.090	2.200	2.050	2.100	23,300	+0.06(+2.69%)
Jan 09, 2003	2.160	2.160	1.830	2.045	13,900	-0.10(-4.88%)
Jan 08, 2003	2.150	2.190	2.080	2.150	15,700	+0.01(+0.47%)
Jan 07, 2003	1.960	2.150	1.890	2.140	44,800	+0.26(+13.83%)
Jan 06, 2003	1.800	1.970	1.800	1.880	61,400	+0.03(+1.62%)
Jan 03, 2003	1.820	1.870	1.800	1.850	5,800	+0.00(+0.00%)
Jan 02, 2003	1.760	1.910	1.730	1.850	8,100	+0.05(+2.78%)
Dec 31, 2002	1.830	1.920	1.750	1.800	15,500	+0.00(+0.00%)
Dec 30, 2002	1.860	1.930	1.800	1.800	13,400	-0.16(-8.16%)
Dec 27, 2002	1.800	1.960	1.800	1.960	9,600	+0.10(+5.38%)
Dec 26, 2002	1.890	1.890	1.770	1.860	6,900	+0.05(+2.76%)
Dec 24, 2002	1.850	1.970	1.810	1.810	3,500	-0.09(-4.74%)
Dec 23, 2002	2.040	2.040	1.900	1.900	111,100	-0.05(-2.56%)
Dec 20, 2002	2.040	2.040	1.910	1.950	6,100	-0.05(-2.50%)
Dec 19, 2002	1.910	2.040	1.900	2.000	14,500	-0.04(-1.96%)
Dec 18, 2002	2.030	2.040	1.900	2.040	15,300	+0.09(+4.62%)
Dec 17, 2002	1.900	2.040	1.860	1.950	9,900	+0.17(+9.55%)
Dec 16, 2002	2.140	2.140	1.780	1.780	28,400	-0.30(-14.42%)
Dec 13, 2002	2.140	2.150	2.010	2.080	12,500	+0.03(+1.46%)
Dec 12, 2002	2.400	2.400	1.980	2.050	32,000	-0.33(-13.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.