Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.08	25.50	25.06	25.32	55,194	-0.04(-0.15%)
Feb 25, 2022	25.12	25.42	25.01	25.36	56,855	+0.47(+1.89%)
Feb 24, 2022	23.86	24.98	23.71	24.89	128,679	+0.05(+0.20%)
Feb 23, 2022	24.98	25.20	24.57	24.84	73,042	-0.02(-0.08%)
Feb 22, 2022	25.09	25.19	24.72	24.86	135,591	-0.51(-2.01%)
Feb 18, 2022				25.37	0	-0.16(-0.61%)
Feb 17, 2022	25.95	26.03	25.49	25.52	67,030	-0.68(-2.58%)
Feb 16, 2022	26.17	26.30	25.99	26.20	69,678	-0.52(-1.94%)
Feb 15, 2022	26.41	26.77	26.35	26.72	152,120	+0.58(+2.21%)
Feb 14, 2022	26.07	26.31	25.96	26.14	143,947	-0.05(-0.19%)
Feb 11, 2022	26.60	26.74	26.06	26.19	58,968	-0.50(-1.87%)
Feb 10, 2022	26.76	27.27	26.41	26.69	84,589	-0.71(-2.57%)
Feb 09, 2022	27.06	27.40	26.95	27.40	50,147	+0.78(+2.95%)
Feb 08, 2022	26.43	26.70	26.15	26.61	87,720	+0.05(+0.18%)
Feb 07, 2022	26.63	26.77	26.45	26.56	258,376	+0.11(+0.41%)
Feb 04, 2022	25.93	26.61	25.86	26.45	156,447	+0.84(+3.29%)
Feb 03, 2022	25.89		25.61	25.61	129,794	-0.74(-2.83%)
Feb 02, 2022	26.31	26.45	26.08	26.36	64,483	+0.20(+0.75%)
Feb 01, 2022	26.19	26.19	25.80	26.16	83,998	+0.21(+0.79%)
Jan 31, 2022	25.25	26.00		25.95	98,600	+0.97(+3.88%)
Jan 28, 2022	24.61	24.98	24.36	24.98	94,228	+0.20(+0.79%)
Jan 27, 2022	25.31	25.31	24.76	24.79	195,463	-0.47(-1.86%)
Jan 26, 2022	25.83	25.85	25.18	25.26	88,381	-0.06(-0.23%)
Jan 25, 2022	25.26	25.50	25.08	25.32	576,213	-0.23(-0.88%)
Jan 24, 2022	25.63	25.63	24.69	25.54	205,992	-0.62(-2.36%)
Jan 21, 2022	26.65	26.74	26.12	26.16	82,525	-0.51(-1.91%)
Jan 20, 2022	27.00	27.23	26.52	26.67	90,411	+0.40(+1.53%)
Jan 19, 2022	26.42	26.59	26.24	26.27	166,960	+0.26(+1.02%)
Jan 18, 2022	26.16	26.44	25.98	26.00	177,291	+0.13(+0.49%)
Jan 14, 2022				25.88	0	-0.16(-0.60%)
Jan 13, 2022	26.85	26.85	25.93	26.03	258,288	-0.81(-3.03%)
Jan 12, 2022	26.82	26.93	26.57	26.85	140,877	+0.37(+1.41%)
Jan 11, 2022	25.92	26.50	25.82	26.47	100,303	+0.46(+1.77%)
Jan 10, 2022	26.08	26.09	25.59	26.01	174,457	-0.01(-0.04%)
Jan 07, 2022	26.01	26.25	25.81	26.02	69,640	+0.02(+0.08%)
Jan 06, 2022	25.92	26.32	25.78	26.00	814,548	-0.40(-1.52%)
Jan 05, 2022	26.96	27.22	26.37	26.41	160,217	-0.88(-3.23%)
Jan 04, 2022	27.75	27.75	27.14	27.29	89,483	-0.59(-2.11%)
Jan 03, 2022	27.87	27.97	27.67	27.88	93,493	+0.22(+0.78%)
Dec 31, 2021	27.85	27.87	27.63	27.66	42,171	-0.23(-0.81%)
Dec 30, 2021	27.42	28.04	27.38	27.89	91,665	+0.46(+1.67%)
Dec 29, 2021	27.51	27.61	27.32	27.43	110,554	-0.22(-0.81%)
Dec 28, 2021	27.75	27.91	27.64	27.65	414,344	-0.09(-0.32%)
Dec 27, 2021	27.58	27.78	27.53	27.74	94,525	+0.05(+0.18%)
Dec 23, 2021	27.55	27.73	27.36	27.69	107,732	-0.04(-0.14%)
Dec 22, 2021	27.48	27.73	27.48	27.73	127,050	+0.25(+0.92%)
Dec 21, 2021	27.13	27.56	27.01	27.48	112,992	+0.80(+2.99%)
Dec 20, 2021	26.47	26.82	26.46	26.68	149,946	-0.06(-0.22%)
Dec 17, 2021	26.66	27.00	26.59	26.74	144,274	-0.20(-0.76%)
Dec 16, 2021	27.38	27.55	26.79	26.94	145,478	-0.36(-1.32%)
Dec 15, 2021	26.85	27.30	26.65	27.30	233,013	+0.41(+1.52%)
Dec 14, 2021	26.80	27.09	26.77	26.89	140,791	-0.29(-1.07%)
Dec 13, 2021	27.52	27.64	27.16	27.18	88,244	-0.63(-2.27%)
Dec 10, 2021	28.10	28.17	27.71	27.82	74,634	-0.22(-0.80%)
Dec 09, 2021	28.47	28.63	28.04	28.04	276,285	-0.59(-2.07%)
Dec 08, 2021	28.38	28.64	28.12	28.63	172,473	+0.25(+0.89%)
Dec 07, 2021	28.07	28.38	27.86	28.38	113,358	+0.92(+3.37%)
Dec 06, 2021	27.36	27.55	26.92	27.46	104,157	-0.10(-0.35%)
Dec 03, 2021	27.80	27.84	27.27	27.55	105,899	-0.28(-1.01%)
Dec 02, 2021	27.87	28.14	27.71	27.84	130,901	-0.03(-0.10%)
Dec 01, 2021	29.04	29.04	27.87	27.87	411,162	-0.84(-2.92%)
Nov 30, 2021	28.96	29.19	28.42	28.70	104,848	-0.39(-1.34%)
Nov 29, 2021	29.25	29.25	28.89	29.09	106,710	+0.14(+0.47%)
Nov 26, 2021	28.95	29.18	28.80	28.96	60,712	-0.13(-0.43%)
Nov 24, 2021	28.74	29.11	28.67	29.08	298,499	+0.02(+0.07%)
Nov 23, 2021	29.29	29.38	28.81	29.06	154,231	-0.43(-1.45%)
Nov 22, 2021	30.14	30.18	29.45	29.49	195,845	-0.78(-2.57%)
Nov 19, 2021	30.41	30.50	30.16	30.27	88,985	-0.18(-0.58%)
Nov 18, 2021	30.51	30.48	30.40	30.44	119,815	+0.18(+0.58%)
Nov 17, 2021	30.62	30.63	30.22	30.27	90,277	-0.55(-1.80%)
Nov 16, 2021	30.99	31.25	30.77	30.82	499,925	+0.21(+0.70%)
Nov 15, 2021	30.99	30.99	30.41	30.61	103,009	-0.10(-0.32%)
Nov 12, 2021	30.62	30.79	30.48	30.71	113,909	+0.10(+0.32%)
Nov 11, 2021	30.52	30.69	30.44	30.61	104,015	+0.82(+2.74%)
Nov 10, 2021	29.86			29.79	239,255	-0.16(-0.52%)
Nov 09, 2021	30.07	30.21	29.82	29.95	269,549	+0.21(+0.72%)
Nov 08, 2021	29.74	29.85	29.62	29.73	70,744	+0.25(+0.86%)
Nov 05, 2021	29.68	29.70	29.33	29.48	105,211	+0.16(+0.53%)
Nov 04, 2021	29.05	29.45	29.05	29.32	88,659	+0.14(+0.47%)
Nov 03, 2021	29.14	29.19	28.91	29.19	87,343	-0.16(-0.53%)
Nov 02, 2021	29.40	29.43	29.21	29.34	319,609	-0.08(-0.26%)
Nov 01, 2021	28.90	29.50	28.70	29.42	348,442	+0.72(+2.51%)
Oct 29, 2021	28.72	28.77	28.59	28.70	151,670	-0.11(-0.37%)
Oct 28, 2021	28.81	28.89	28.65	28.81	89,400	+0.00(+0.00%)
Oct 27, 2021	28.96	29.17	28.81	28.81	186,725	-0.21(-0.74%)
Oct 26, 2021	29.27			29.02	88,685	+0.10(+0.34%)
Oct 25, 2021	28.94	28.98	28.70	28.93	132,882	-0.01(-0.03%)
Oct 22, 2021	29.19	29.31	28.91	28.94	307,719	+0.10(+0.34%)
Oct 21, 2021	28.61	28.93	28.60	28.84	88,381	+0.18(+0.65%)
Oct 20, 2021	28.69	28.75	28.49	28.65	185,560	-0.02(-0.07%)
Oct 19, 2021	28.52	28.78	28.52	28.67	76,814	+0.54(+1.94%)
Oct 18, 2021	27.89	28.21	27.89	28.13	70,907	+0.18(+0.66%)
Oct 15, 2021	27.94	28.10	27.87	27.94	494,468	+0.09(+0.31%)
Oct 14, 2021	27.82	27.90	27.77	27.86	188,578	+0.18(+0.67%)
Oct 13, 2021	27.30	27.67	27.30	27.67	118,588	+0.59(+2.19%)
Oct 12, 2021	27.18	27.35	27.00	27.08	89,772	-0.07(-0.25%)
Oct 11, 2021	27.35	27.56	27.15	27.15	37,804	-0.19(-0.71%)
Oct 08, 2021	27.38	27.49	27.25	27.34	67,149	-0.02(-0.07%)
Oct 07, 2021	26.89	27.46	26.89	27.36	311,444	+0.80(+3.00%)
Oct 06, 2021	26.30	26.66	26.19	26.56	148,939	-0.12(-0.44%)
Oct 05, 2021	26.38	26.80	26.38	26.68	112,537	+0.43(+1.63%)
Oct 04, 2021	26.71	26.71	26.19	26.25	134,152	-0.91(-3.37%)
Oct 01, 2021	27.11	27.19	26.72	27.16	105,062	-0.10(-0.36%)
Sep 30, 2021	27.15	27.47	27.15	27.26	112,951	+0.30(+1.12%)
Sep 29, 2021	27.11	27.42	26.96	26.96	137,122	-0.18(-0.68%)
Sep 28, 2021	27.41	27.46	27.05	27.15	147,375	-0.57(-2.07%)
Sep 27, 2021	27.78	27.88	27.56	27.72	109,497	-0.31(-1.11%)
Sep 24, 2021	27.98	28.10	27.89	28.03	47,320	-0.04(-0.14%)
Sep 23, 2021	27.93	28.15	27.90	28.07	145,863	+0.23(+0.84%)
Sep 22, 2021	27.66	27.91	27.56	27.84	111,850	+0.18(+0.63%)
Sep 21, 2021	27.89	27.89	27.60	27.66	74,574	-0.10(-0.35%)
Sep 20, 2021	27.89	28.15	27.52	27.76	94,837	-0.86(-2.99%)
Sep 17, 2021	28.68	28.76	28.45	28.61	87,661	-0.20(-0.71%)
Sep 16, 2021	28.72	28.82	28.62	28.82	111,947	-0.29(-1.00%)
Sep 15, 2021	29.01	29.11	28.81	29.11	109,226	+0.00(+0.00%)
Sep 14, 2021	29.26	29.30	29.10	29.11	63,249	-0.16(-0.53%)
Sep 13, 2021	29.46	29.46	29.15	29.27	58,747	-0.21(-0.73%)
Sep 10, 2021	29.37	29.80	29.30	29.48	61,629	+0.11(+0.36%)
Sep 09, 2021	29.28	29.53	29.19	29.37	73,770	-0.46(-1.53%)
Sep 08, 2021	30.22	30.22	29.75	29.83	79,063	-0.48(-1.57%)
Sep 07, 2021	30.54	30.70	30.21	30.31	323,976	+0.04(+0.13%)
Sep 03, 2021	30.11	30.33	29.88	30.27	77,681	+0.33(+1.10%)
Sep 02, 2021	30.02	30.08	29.86	29.94	53,626	+0.04(+0.13%)
Sep 01, 2021	29.78	30.09	29.71	29.90	87,141	+0.35(+1.19%)
Aug 31, 2021	29.22	29.60	29.21	29.55	92,816	+0.45(+1.54%)
Aug 30, 2021	29.18	29.18	28.86	29.10	147,451	-0.06(-0.20%)
Aug 27, 2021	28.94	29.16	28.90	29.16	54,049	+0.16(+0.54%)
Aug 26, 2021	29.26	29.26	28.95	29.00	66,327	-0.27(-0.93%)
Aug 25, 2021	29.23	29.32	29.19	29.28	92,858	+0.02(+0.07%)
Aug 24, 2021	29.02	29.29	29.01	29.26	75,319	+0.43(+1.48%)
Aug 23, 2021	28.48	28.89	28.48	28.83	89,945	+0.64(+2.26%)
Aug 20, 2021	27.99	28.27	27.99	28.19	84,403	+0.19(+0.68%)
Aug 19, 2021	27.85	28.17	27.75	28.00	163,689	+0.05(+0.17%)
Aug 18, 2021	28.08	28.22	27.93	27.95	57,924	+0.05(+0.17%)
Aug 17, 2021	27.73	28.05	27.54	27.90	130,200	-0.01(-0.04%)
Aug 16, 2021	28.06	28.10	27.75	27.91	123,306	-0.39(-1.37%)
Aug 13, 2021	28.40	28.43	28.29	28.30	70,249	-0.15(-0.51%)
Aug 12, 2021	28.29	28.45	28.16	28.45	105,376	+0.23(+0.83%)
Aug 11, 2021	28.23	28.36	28.02	28.22	194,489	-0.06(-0.21%)
Aug 10, 2021	28.50	28.65	28.24	28.27	105,172	-0.38(-1.32%)
Aug 09, 2021	28.48	28.79	28.31	28.65	302,572	+0.29(+1.03%)
Aug 06, 2021	28.49	28.58	28.26	28.36	141,683	-0.36(-1.25%)
Aug 05, 2021	28.94	28.99	28.70	28.72	159,306	-0.27(-0.94%)
Aug 04, 2021	29.00	29.19	28.91	28.99	176,887	+0.09(+0.30%)
Aug 03, 2021	29.22	29.22	28.67	28.91	179,617	-1.00(-3.35%)
Aug 02, 2021	29.92	30.11	29.76	29.91	255,036	+0.25(+0.85%)
Jul 30, 2021	29.90	29.90	29.61	29.66	129,067	-0.54(-1.77%)
Jul 29, 2021	30.25	30.37	30.12	30.19	206,403	+0.18(+0.58%)
Jul 28, 2021	29.61	30.11	29.56	30.02	125,381	+0.55(+1.88%)
Jul 27, 2021	29.81	29.83	29.09	29.46	189,845	-0.62(-2.07%)
Jul 26, 2021	30.24	30.36	30.04	30.08	89,657	-0.57(-1.87%)
Jul 23, 2021	30.76	30.76	30.42	30.66	77,335	-0.25(-0.82%)
Jul 22, 2021	30.91	31.00	30.75	30.91	72,456	+0.18(+0.60%)
Jul 21, 2021	30.39	30.73	30.38	30.73	63,568	+0.39(+1.28%)
Jul 20, 2021	30.21	30.40	29.93	30.34	65,808	+0.20(+0.68%)
Jul 19, 2021	30.05	30.31	29.78	30.13	135,021	-0.14(-0.45%)
Jul 16, 2021	30.47	30.71	30.24	30.27	117,570	-0.17(-0.54%)
Jul 15, 2021	30.78	30.84	30.32	30.43	87,129	-0.31(-1.01%)
Jul 14, 2021	31.03	31.12	30.68	30.75	81,819	-0.19(-0.63%)
Jul 13, 2021	30.84	31.13	30.84	30.94	95,805	+0.17(+0.54%)
Jul 12, 2021	30.84	30.95	30.69	30.77	89,010	-0.06(-0.19%)
Jul 09, 2021	30.50	30.90	30.45	30.83	98,863	+0.46(+1.51%)
Jul 08, 2021	30.22	30.45	30.17	30.38	88,780	-0.54(-1.73%)
Jul 07, 2021	31.31	31.42	30.82	30.91	137,296	-0.39(-1.24%)
Jul 06, 2021	31.53	31.53	31.14	31.30	140,699	-0.23(-0.74%)
Jul 02, 2021	31.48	31.55	31.26	31.53	72,698	+0.38(+1.22%)
Jul 01, 2021	31.49	31.51	30.96	31.15	80,890	-0.28(-0.90%)
Jun 30, 2021	31.69	31.76	31.44	31.44	84,943	-0.36(-1.13%)
Jun 29, 2021	31.62	31.80	31.45	31.80	279,396	+0.38(+1.22%)
Jun 28, 2021	31.16	31.49	31.11	31.41	88,445	+0.35(+1.13%)
Jun 25, 2021	31.38	31.40	30.98	31.06	263,969	-0.03(-0.09%)
Jun 24, 2021	30.92	31.20	30.89	31.09	354,231	+0.34(+1.11%)
Jun 23, 2021	30.73	30.97	30.69	30.75	508,179	-0.07(-0.22%)
Jun 22, 2021	30.83	30.98	30.66	30.82	98,424	-0.01(-0.03%)
Jun 21, 2021	31.04	31.04	30.48	30.83	794,535	-0.29(-0.94%)
Jun 18, 2021	31.35	31.42	31.11	31.12	56,635	-0.09(-0.28%)
Jun 17, 2021	30.68	31.35	30.61	31.21	90,742	+0.20(+0.66%)
Jun 16, 2021	31.16	31.23	30.70	31.00	193,193	-0.47(-1.48%)
Jun 15, 2021	31.92	31.96	31.45	31.47	126,260	-0.56(-1.76%)
Jun 14, 2021	31.96	32.10	31.91	32.03	150,490	+0.08(+0.24%)
Jun 11, 2021	31.77	32.01	31.77	31.96	37,907	+0.04(+0.12%)
Jun 10, 2021	31.55	31.93	31.55	31.92	86,457	+0.47(+1.48%)
Jun 09, 2021	31.71	31.79	31.45	31.45	68,906	-0.12(-0.37%)
Jun 08, 2021	31.60	31.74	31.47	31.57	89,922	+0.14(+0.43%)
Jun 07, 2021	31.64	31.64	31.24	31.43	74,277	+0.10(+0.31%)
Jun 04, 2021	31.11	31.38	30.93	31.33	150,245	+0.56(+1.83%)
Jun 03, 2021	31.11	31.11	30.73	30.77	330,499	-0.41(-1.31%)
Jun 02, 2021	31.35	31.42	31.11	31.18	103,057	-0.37(-1.17%)
Jun 01, 2021	31.57	31.68	31.30	31.55	129,399	+0.04(+0.12%)
May 28, 2021	31.34	31.61	31.34	31.51	70,536	+0.24(+0.78%)
May 27, 2021	31.09	31.33	30.90	31.27	167,284	+0.18(+0.56%)
May 26, 2021	31.09	31.24	30.99	31.09	72,762	+0.19(+0.63%)
May 25, 2021	30.98	31.00	30.75	30.90	94,039	+0.16(+0.51%)
May 24, 2021	30.67	30.82	30.58	30.74	86,230	+0.25(+0.83%)
May 21, 2021	30.78	30.86	30.40	30.49	100,113	+0.02(+0.06%)
May 20, 2021	29.95	30.52	29.94	30.47	146,471	+0.87(+2.92%)
May 19, 2021	29.04	29.68	29.01	29.60	94,493	+0.03(+0.10%)
May 18, 2021	29.22	29.82	29.20	29.57	114,503	+0.57(+1.98%)
May 17, 2021	29.07	29.09	28.81	29.00	50,167	-0.28(-0.96%)
May 14, 2021	28.76	29.35	28.76	29.28	167,610	+0.76(+2.66%)
May 13, 2021	29.03	29.14	28.26	28.52	251,887	-0.49(-1.68%)
May 12, 2021	29.54	29.68	28.92	29.01	443,863	-1.05(-3.49%)
May 11, 2021	29.40	30.14	29.33	30.06	804,085	-0.11(-0.35%)
May 10, 2021	30.80	30.84	30.15	30.17	289,101	-0.75(-2.42%)
May 07, 2021	30.79	31.09	30.72	30.92	68,603	+0.44(+1.44%)
May 06, 2021	30.38	30.57	30.17	30.48	128,163	-0.22(-0.73%)
May 05, 2021	30.82	30.99	30.54	30.70	172,661	+0.30(+0.99%)
May 04, 2021	31.11	31.11	30.20	30.40	149,271	-0.85(-2.71%)
May 03, 2021	31.51	31.62	31.23	31.25	102,909	-0.26(-0.83%)
Apr 30, 2021	31.81	31.81	31.40	31.51	81,772	-0.38(-1.19%)
Apr 29, 2021	32.23	32.23	31.70	31.89	140,961	-0.15(-0.46%)
Apr 28, 2021	32.17	32.24	31.90	32.03	89,059	-0.14(-0.42%)
Apr 27, 2021	32.51	32.51	32.14	32.17	107,288	-0.20(-0.63%)
Apr 26, 2021	32.01	32.40	32.00	32.37	141,169	+0.09(+0.27%)
Apr 23, 2021	32.06	32.33	32.02	32.29	97,818	+0.50(+1.56%)
Apr 22, 2021	31.77	32.08	31.69	31.79	234,307	+0.04(+0.12%)
Apr 21, 2021	31.42	31.79	31.27	31.75	455,458	+0.17(+0.55%)
Apr 20, 2021	31.82	31.94	31.42	31.58	178,128	-0.58(-1.81%)
Apr 19, 2021	32.44	32.52	32.00	32.16	207,424	-0.23(-0.72%)
Apr 16, 2021	32.54	32.56	32.28	32.39	118,699	-0.05(-0.15%)
Apr 15, 2021	32.48	32.52	32.26	32.44	126,726	+0.30(+0.94%)
Apr 14, 2021	32.48	32.52	32.12	32.14	135,853	-0.10(-0.30%)
Apr 13, 2021	31.97	32.29	31.87	32.24	126,037	+0.44(+1.38%)
Apr 12, 2021	31.60	31.80	31.41	31.80	201,426	-0.10(-0.30%)
Apr 09, 2021	31.92	31.96	31.69	31.90	93,601	-0.06(-0.18%)
Apr 08, 2021	31.94	32.05	31.88	31.96	230,877	+0.45(+1.42%)
Apr 07, 2021	31.54	31.63	31.28	31.51	553,894	-0.17(-0.52%)
Apr 06, 2021	31.60	31.79	31.48	31.67	72,238	+0.09(+0.28%)
Apr 05, 2021	31.71	31.77	31.27	31.59	122,812	+0.36(+1.15%)
Apr 01, 2021	31.11	31.38	31.03	31.23	119,624	+0.68(+2.23%)
Mar 31, 2021	30.29	30.75	30.29	30.55	87,303	+0.39(+1.29%)
Mar 30, 2021	30.05	30.24	29.77	30.16	48,015	+0.03(+0.10%)
Mar 29, 2021	30.14	30.28	29.94	30.13	88,132	-0.12(-0.39%)
Mar 26, 2021	30.04	30.27	29.79	30.25	94,115	+0.48(+1.60%)
Mar 25, 2021	29.40	29.80	29.30	29.77	211,471	+0.05(+0.16%)
Mar 24, 2021	30.58	30.58	29.69	29.72	314,361	-0.90(-2.95%)
Mar 23, 2021	30.78	30.87	30.53	30.62	78,748	-0.21(-0.69%)
Mar 22, 2021	30.70	31.05	30.65	30.84	204,454	+0.18(+0.60%)
Mar 19, 2021	30.34	30.68	30.19	30.65	337,377	+0.58(+1.94%)
Mar 18, 2021	30.50	30.53	29.97	30.07	1,782,068	-0.80(-2.58%)
Mar 17, 2021	30.84	31.00	30.33	30.87	973,718	-0.35(-1.12%)
Mar 16, 2021	31.26	31.54	31.04	31.22	879,213	+0.49(+1.58%)
Mar 15, 2021	30.82	30.82	30.53	30.73	1,398,047	-0.09(-0.28%)
Mar 12, 2021	30.74	30.82	30.34	30.82	234,415	-0.04(-0.13%)
Mar 11, 2021	30.75	30.94	30.60	30.86	1,261,967	+0.92(+3.09%)
Mar 10, 2021	30.96	30.96	29.82	29.93	1,352,797	-0.81(-2.62%)
Mar 09, 2021	29.92	30.78	29.88	30.74	293,296	+1.67(+5.75%)
Mar 08, 2021	30.14	30.38	29.00	29.07	621,459	-1.47(-4.81%)
Mar 05, 2021	30.85	30.89	29.53	30.54	434,373	-0.05(-0.16%)
Mar 04, 2021	31.38	31.60	30.25	30.59	525,965	-1.21(-3.79%)
Mar 03, 2021	32.46	32.57	31.66	31.79	343,498	-0.61(-1.89%)
Mar 02, 2021	32.87	33.02	32.37	32.40	197,074	-0.33(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.