Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.48	19.80	18.48	19.80	3,690	+0.55(+2.86%)
Feb 27, 2002	19.03	19.25	19.03	19.25	454	+0.00(+0.00%)
Feb 26, 2002	18.37	19.80	18.37	19.25	5,163	-0.22(-1.13%)
Feb 25, 2002	19.47	19.47	19.47	19.47	1,381	+0.77(+4.12%)
Feb 22, 2002	18.70	19.69	18.26	18.70	3,427	+0.00(+0.00%)
Feb 21, 2002	18.15	18.70	18.15	18.70	363	+0.55(+3.03%)
Feb 20, 2002	17.71	18.48	17.71	18.15	127	-1.10(-5.71%)
Feb 19, 2002	17.77	19.25	17.05	19.25	2,200	+1.10(+6.06%)
Feb 18, 2002	18.70	18.70	17.60	18.15	581	+0.00(+0.00%)
Feb 15, 2002	18.70	18.70	17.60	18.15	581	-0.55(-2.94%)
Feb 14, 2002	17.38	18.70	16.61	18.70	954	+0.55(+3.03%)
Feb 13, 2002	18.70	18.70	16.50	18.15	1,654	-0.44(-2.37%)
Feb 12, 2002	19.41	19.80	17.60	18.59	2,645	-0.11(-0.59%)
Feb 11, 2002	19.96	20.13	18.70	18.70	800	-1.65(-8.11%)
Feb 08, 2002	20.90	20.90	19.47	20.35	1,390	+0.55(+2.78%)
Feb 07, 2002	18.15	20.90	18.15	19.80	5,154	-0.55(-2.70%)
Feb 06, 2002	16.06	20.35	15.95	20.35	5,718	+0.22(+1.09%)
Feb 05, 2002	19.25	20.35	18.92	20.13	2,309	+1.43(+7.65%)
Feb 04, 2002	20.79	20.79	18.70	18.70	1,981	-1.65(-8.11%)
Feb 01, 2002	19.91	20.57	18.48	20.35	2,954	+0.45(+2.27%)
Jan 31, 2002	18.04	20.79	16.72	19.90	12,227	+1.75(+9.64%)
Jan 30, 2002	17.16	18.70	16.50	18.15	2,681	+1.54(+9.27%)
Jan 29, 2002	18.81	18.81	15.51	16.61	2,372	-3.08(-15.64%)
Jan 28, 2002	19.36	19.69	19.36	19.69	1,972	-0.11(-0.56%)
Jan 25, 2002	19.80	19.80	19.47	19.80	327	-0.44(-2.17%)
Jan 24, 2002	20.68	20.68	19.69	20.24	3,900	+0.22(+1.10%)
Jan 23, 2002	19.64	20.02	19.64	20.02	5,654	+0.00(+0.00%)
Jan 22, 2002	20.57	21.34	19.47	20.02	6,781	-0.22(-1.09%)
Jan 21, 2002	19.25	20.79	19.25	20.24	4,736	+0.00(+0.00%)
Jan 18, 2002	19.25	20.79	19.25	20.24	4,736	-0.11(-0.54%)
Jan 17, 2002	19.80	20.35	18.70	20.35	1,254	+0.88(+4.52%)
Jan 16, 2002	21.23	21.23	18.70	19.47	1,863	-1.43(-6.84%)
Jan 15, 2002	20.90	23.10	18.70	20.90	11,600	+1.10(+5.56%)
Jan 14, 2002	18.54	19.80	16.61	19.80	7,281	+1.10(+5.88%)
Jan 11, 2002	17.38	19.80	17.38	18.70	8,009	+2.20(+13.33%)
Jan 10, 2002	17.38	17.49	15.07	16.50	2,654	+1.10(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.