Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	61.05	61.16	57.75	58.74	8,357	-2.31(-3.78%)
Feb 27, 2006	56.76	64.79	56.10	61.05	26,782	+4.51(+7.98%)
Feb 24, 2006	56.65	57.20	55.00	56.54	7,851	+0.55(+0.98%)
Feb 23, 2006	54.67	56.10	53.46	55.99	12,853	+2.75(+5.17%)
Feb 22, 2006	54.67	54.67	53.03	53.24	930	-1.32(-2.42%)
Feb 21, 2006	52.41	54.56	52.41	54.56	3,223	+1.43(+2.69%)
Feb 17, 2006	53.24	53.35	51.15	53.13	3,433	+0.11(+0.21%)
Feb 16, 2006	53.35	53.35	52.69	53.02	3,700	-0.33(-0.62%)
Feb 15, 2006	52.92	53.79	52.80	53.35	4,091	+0.33(+0.62%)
Feb 14, 2006	52.69	53.79	52.69	53.02	2,897	-0.66(-1.23%)
Feb 13, 2006	53.90	53.90	52.58	53.68	3,725	+0.66(+1.24%)
Feb 10, 2006	53.57	53.90	52.47	53.02	7,731	-0.77(-1.43%)
Feb 09, 2006	54.12	54.67	52.36	53.79	15,442	-0.22(-0.41%)
Feb 08, 2006	54.56	54.56	53.43	54.01	4,157	+0.55(+1.03%)
Feb 07, 2006	54.45	54.78	52.80	53.46	5,410	-0.55(-1.02%)
Feb 06, 2006	52.91	54.78	52.91	54.01	3,972	+0.55(+1.03%)
Feb 03, 2006	51.92	54.78	50.38	53.46	21,222	+1.65(+3.18%)
Feb 02, 2006	51.15	51.83	49.61	51.81	11,905	+1.10(+2.17%)
Feb 01, 2006	48.29	51.15	47.85	50.71	9,191	+2.75(+5.73%)
Jan 31, 2006	47.85	48.18	45.21	47.96	11,264	+1.76(+3.81%)
Jan 30, 2006	47.52	47.63	45.21	46.20	9,312	+0.00(+0.00%)
Jan 27, 2006	44.33	46.31	44.33	46.20	4,543	+2.53(+5.79%)
Jan 26, 2006	43.56	44.00	43.33	43.67	16,183	+0.00(+0.00%)
Jan 25, 2006	44.00	44.77	43.45	43.67	15,503	-0.07(-0.15%)
Jan 24, 2006	43.01	44.55	43.01	43.74	13,640	+0.40(+0.91%)
Jan 23, 2006	44.22	44.88	43.23	43.34	11,169	-1.65(-3.67%)
Jan 20, 2006	44.88	45.98	44.22	44.99	12,832	+0.00(+0.00%)
Jan 19, 2006	46.75	47.08	44.55	44.99	12,154	-0.66(-1.44%)
Jan 18, 2006	49.83	49.83	44.88	45.65	18,988	-2.20(-4.60%)
Jan 17, 2006	49.50	49.94	47.41	47.85	4,474	-0.77(-1.58%)
Jan 13, 2006	50.82	50.82	47.85	48.62	7,710	-1.21(-2.43%)
Jan 12, 2006	48.51	55.99	47.85	49.83	73,090	+1.21(+2.49%)
Jan 11, 2006	47.96	48.73	47.30	48.62	6,027	+0.99(+2.08%)
Jan 10, 2006	46.53	47.63	46.42	47.63	1,172	+0.00(+0.00%)
Jan 09, 2006	46.31	47.63	46.31	47.63	2,266	+0.00(+0.00%)
Jan 06, 2006	46.75	47.85	46.42	47.63	2,852	+0.33(+0.70%)
Jan 05, 2006	47.85	48.29	46.75	47.30	2,281	-0.77(-1.60%)
Jan 04, 2006	48.40	48.95	48.07	48.07	2,065	-0.66(-1.35%)
Jan 03, 2006	49.39	49.39	48.73	48.73	1,004	-0.44(-0.89%)
Dec 30, 2005	48.95	49.36	48.95	49.17	1,779	+0.33(+0.68%)
Dec 29, 2005	50.05	50.05	48.40	48.84	10,108	-1.21(-2.42%)
Dec 28, 2005	49.50	50.05	49.28	50.05	1,272	-0.11(-0.22%)
Dec 27, 2005	48.51	50.38	48.51	50.16	2,554	+0.15(+0.31%)
Dec 23, 2005	50.38	50.60	49.50	50.01	300	+0.29(+0.58%)
Dec 22, 2005	51.15	51.15	48.62	49.72	1,400	-0.22(-0.44%)
Dec 21, 2005	50.49	50.49	49.72	49.94	1,903	-0.66(-1.30%)
Dec 20, 2005	50.82	50.82	49.50	50.60	3,691	+0.33(+0.66%)
Dec 19, 2005	50.57	50.82	49.72	50.27	1,392	-0.66(-1.30%)
Dec 16, 2005	49.61	51.15	49.50	50.93	5,451	+0.88(+1.76%)
Dec 15, 2005	49.09	50.60	49.09	50.05	3,419	+0.55(+1.11%)
Dec 14, 2005	51.04	51.92	49.50	49.50	1,390	-1.10(-2.17%)
Dec 13, 2005	51.70	51.70	49.83	50.60	1,116	+0.00(+0.00%)
Dec 12, 2005	50.60	50.82	49.50	50.60	2,097	+0.00(+0.00%)
Dec 09, 2005	49.50	50.82	49.17	50.60	1,482	+0.88(+1.77%)
Dec 08, 2005	48.95	50.16	48.95	49.72	1,294	+0.22(+0.44%)
Dec 07, 2005	49.50	50.16	48.95	49.50	4,456	-1.10(-2.17%)
Dec 06, 2005	50.60	50.71	49.71	50.60	5,231	+0.44(+0.88%)
Dec 05, 2005	52.25	52.25	50.16	50.16	1,941	-0.66(-1.30%)
Dec 02, 2005	52.25	52.25	50.82	50.82	764	-0.77(-1.49%)
Dec 01, 2005	52.25	52.25	51.15	51.59	858	-0.11(-0.21%)
Nov 30, 2005	51.37	52.25	51.15	51.70	820	+0.55(+1.08%)
Nov 29, 2005	48.95	51.67	48.95	51.15	1,093	+1.98(+4.03%)
Nov 28, 2005	52.80	52.80	48.95	49.17	3,542	-1.43(-2.82%)
Nov 25, 2005	49.61	50.60	49.50	50.60	454	+0.66(+1.32%)
Nov 23, 2005	50.38	50.38	48.95	49.94	1,072	+0.44(+0.89%)
Nov 22, 2005	49.83	49.94	49.06	49.50	1,253	-0.33(-0.66%)
Nov 21, 2005	50.25	52.25	49.28	49.83	917	+0.45(+0.91%)
Nov 18, 2005	49.50	53.35	48.84	49.38	5,300	+0.76(+1.56%)
Nov 17, 2005	49.61	49.61	48.34	48.62	669	-0.66(-1.34%)
Nov 16, 2005	50.60	50.60	48.95	49.28	2,142	-1.20(-2.38%)
Nov 15, 2005	51.04	51.04	48.51	50.48	2,601	-0.56(-1.10%)
Nov 14, 2005	49.50	52.03	49.50	51.04	3,714	+1.73(+3.51%)
Nov 11, 2005	47.85	49.50	45.10	49.31	5,664	+1.46(+3.05%)
Nov 10, 2005	46.75	47.85	45.10	47.85	4,159	-0.11(-0.23%)
Nov 09, 2005	49.50	52.80	46.20	47.96	8,047	-1.76(-3.54%)
Nov 08, 2005	51.26	52.80	49.50	49.72	13,169	-2.53(-4.84%)
Nov 07, 2005	55.00	55.00	51.04	52.25	5,888	-1.76(-3.26%)
Nov 04, 2005	55.00	55.00	52.80	54.01	3,309	+0.22(+0.41%)
Nov 03, 2005	56.54	56.54	52.25	53.79	5,636	-1.76(-3.17%)
Nov 02, 2005	58.30	58.30	53.90	55.55	10,679	+0.55(+1.00%)
Nov 01, 2005	48.95	55.99	48.40	55.00	13,098	+3.30(+6.38%)
Oct 31, 2005	51.15	52.25	49.50	51.70	2,971	+1.10(+2.17%)
Oct 28, 2005	50.49	52.14	48.51	50.60	6,073	+0.11(+0.22%)
Oct 27, 2005	51.15	52.25	49.50	50.49	8,598	+0.34(+0.68%)
Oct 26, 2005	49.17	50.93	46.74	50.15	10,438	+2.63(+5.53%)
Oct 25, 2005	44.44	48.95	43.45	47.52	5,693	+2.55(+5.66%)
Oct 24, 2005	44.00	46.20	43.45	44.97	4,427	+1.08(+2.47%)
Oct 21, 2005	44.11	44.55	42.90	43.89	1,877	+0.55(+1.27%)
Oct 20, 2005	43.45	43.45	41.36	43.34	1,039	+0.99(+2.34%)
Oct 19, 2005	41.14	43.45	41.14	42.35	1,423	-1.10(-2.53%)
Oct 18, 2005	43.23	43.45	42.23	43.45	1,031	+2.20(+5.33%)
Oct 17, 2005	42.90	42.90	41.25	41.25	418	-1.65(-3.85%)
Oct 14, 2005	42.24	42.90	41.25	42.90	3,659	+0.88(+2.09%)
Oct 13, 2005	40.37	42.35	39.82	42.02	766	+1.10(+2.69%)
Oct 12, 2005	42.57	42.57	40.26	40.92	1,564	-0.22(-0.53%)
Oct 11, 2005	41.70	41.70	40.15	41.14	1,622	+0.55(+1.36%)
Oct 10, 2005	40.04	40.92	39.60	40.59	935	+0.55(+1.37%)
Oct 07, 2005	41.25	41.25	37.40	40.04	5,382	-1.21(-2.93%)
Oct 06, 2005	42.45	42.46	40.70	41.25	922	-0.44(-1.06%)
Oct 05, 2005	41.36	41.80	40.92	41.69	218	-0.22(-0.52%)
Oct 04, 2005	42.68	43.01	40.59	41.91	631	+0.22(+0.53%)
Oct 03, 2005	42.68	42.68	41.03	41.69	893	+0.00(+0.00%)
Sep 30, 2005	40.15	42.35	40.15	41.69	399	+2.06(+5.20%)
Sep 29, 2005	41.47	41.47	38.74	39.63	2,642	-2.28(-5.45%)
Sep 28, 2005	43.56	43.78	41.91	41.91	1,909	-0.33(-0.78%)
Sep 27, 2005	43.23	43.23	41.25	42.24	2,890	+0.44(+1.05%)
Sep 26, 2005	43.56	43.56	41.36	41.80	2,066	+0.33(+0.80%)
Sep 23, 2005	41.47	43.56	40.70	41.47	1,227	+0.88(+2.17%)
Sep 22, 2005	40.59	40.81	39.49	40.59	1,436	-0.89(-2.15%)
Sep 21, 2005	41.88	41.88	40.48	41.48	245	-0.76(-1.80%)
Sep 20, 2005	41.80	43.45	40.92	42.24	1,509	-0.11(-0.26%)
Sep 19, 2005	42.05	42.90	41.25	42.35	1,570	+0.33(+0.79%)
Sep 16, 2005	39.82	42.02	39.38	42.02	1,833	+1.21(+2.96%)
Sep 15, 2005	41.91	41.91	39.16	40.81	1,049	+1.10(+2.77%)
Sep 14, 2005	39.38	40.15	38.61	39.71	1,490	-0.55(-1.37%)
Sep 13, 2005	41.69	41.91	38.06	40.26	5,709	-0.66(-1.61%)
Sep 12, 2005	41.47	43.45	40.81	40.92	4,589	-0.33(-0.80%)
Sep 09, 2005	42.35	42.35	41.25	41.25	2,491	+0.44(+1.08%)
Sep 08, 2005	41.25	41.25	40.15	40.81	7,170	+1.32(+3.34%)
Sep 07, 2005	38.50	39.60	37.95	39.49	4,537	+1.54(+4.06%)
Sep 06, 2005	38.50	38.50	36.52	37.95	5,624	-0.22(-0.58%)
Sep 02, 2005	35.91	38.39	35.91	38.17	8,765	+0.77(+2.06%)
Sep 01, 2005	36.19	37.51	35.31	37.40	2,785	+0.44(+1.19%)
Aug 31, 2005	35.53	37.07	35.20	36.96	1,635	+1.41(+3.96%)
Aug 30, 2005	35.75	35.86	33.77	35.55	2,407	+0.24(+0.69%)
Aug 29, 2005	34.54	37.40	34.54	35.31	3,907	+0.00(+0.00%)
Aug 26, 2005	36.63	37.07	33.99	35.31	5,610	-2.20(-5.87%)
Aug 25, 2005	37.25	37.62	35.64	37.51	3,645	+0.11(+0.29%)
Aug 24, 2005	37.51	38.50	36.19	37.40	609	+1.65(+4.62%)
Aug 23, 2005	35.53	38.17	34.87	35.75	1,334	-0.88(-2.40%)
Aug 22, 2005	37.29	37.36	35.20	36.63	1,752	+0.33(+0.91%)
Aug 19, 2005	36.52	37.29	35.09	36.30	474	+1.21(+3.45%)
Aug 18, 2005	37.07	37.07	34.10	35.09	580	+0.29(+0.82%)
Aug 17, 2005	35.53	35.64	33.77	34.80	3,866	-0.40(-1.13%)
Aug 16, 2005	37.40	37.40	34.65	35.20	3,715	-1.65(-4.48%)
Aug 15, 2005	37.40	38.50	35.86	36.85	2,981	-1.65(-4.29%)
Aug 12, 2005	41.25	41.25	37.73	38.50	5,764	-0.33(-0.85%)
Aug 11, 2005	39.05	41.25	37.51	38.83	5,357	-0.11(-0.28%)
Aug 10, 2005	38.50	47.63	36.41	38.94	48,424	+3.74(+10.62%)
Aug 09, 2005	34.65	35.20	33.88	35.20	1,896	+1.21(+3.56%)
Aug 08, 2005	33.88	34.41	33.66	33.99	245	-0.66(-1.90%)
Aug 05, 2005	33.01	34.65	33.00	34.65	1,927	+1.65(+5.00%)
Aug 04, 2005	33.55	33.70	33.00	33.00	832	-0.55(-1.64%)
Aug 03, 2005	32.78	33.66	32.78	33.55	754	+0.44(+1.33%)
Aug 02, 2005	33.33	34.21	32.89	33.11	663	-1.21(-3.53%)
Aug 01, 2005	33.00	34.54	31.13	34.32	811	-0.11(-0.32%)
Jul 29, 2005	34.43	34.43	33.11	34.43	959	+0.22(+0.64%)
Jul 28, 2005	34.43	34.43	33.22	34.21	600	-0.22(-0.64%)
Jul 27, 2005	33.99	34.43	33.00	34.43	1,166	+1.43(+4.33%)
Jul 26, 2005	33.66	33.66	31.68	33.00	2,908	-0.22(-0.66%)
Jul 25, 2005	33.00	33.23	33.00	33.22	386	-0.22(-0.66%)
Jul 22, 2005	33.00	33.99	32.12	33.44	1,468	+0.33(+1.00%)
Jul 21, 2005	34.65	34.65	33.00	33.11	4,059	-1.31(-3.81%)
Jul 20, 2005	34.32	34.43	33.22	34.42	904	+1.20(+3.61%)
Jul 19, 2005	34.65	34.65	33.11	33.22	264	-1.10(-3.21%)
Jul 18, 2005	32.45	34.32	32.45	34.32	624	+2.09(+6.48%)
Jul 15, 2005	33.64	33.66	32.23	32.23	491	-1.65(-4.87%)
Jul 14, 2005	33.88	33.99	33.00	33.88	754	+1.32(+4.05%)
Jul 13, 2005	31.02	34.31	31.02	32.56	1,318	-0.44(-1.33%)
Jul 12, 2005	32.67	33.99	32.67	33.00	1,527	-1.10(-3.23%)
Jul 11, 2005	33.00	34.21	32.12	34.10	1,490	+0.77(+2.31%)
Jul 08, 2005	34.21	34.21	33.33	33.33	190	-0.88(-2.57%)
Jul 07, 2005	33.66	34.65	32.67	34.21	484	+0.55(+1.63%)
Jul 06, 2005	33.44	34.23	33.44	33.66	245	-0.99(-2.86%)
Jul 05, 2005	33.89	34.65	33.11	34.65	1,763	-0.33(-0.94%)
Jul 01, 2005	33.44	35.20	33.44	34.98	500	+0.33(+0.95%)
Jun 30, 2005	33.88	34.76	33.55	34.65	2,163	+0.99(+2.94%)
Jun 29, 2005	33.44	34.10	33.33	33.66	654	+0.22(+0.66%)
Jun 28, 2005	32.45	33.44	32.01	33.44	1,823	+0.33(+1.00%)
Jun 27, 2005	34.10	35.09	33.11	33.11	1,154	-1.54(-4.44%)
Jun 24, 2005	33.88	34.65	32.78	34.65	7,643	+1.21(+3.62%)
Jun 23, 2005	34.10	34.10	33.22	33.44	1,709	+0.00(+0.00%)
Jun 22, 2005	33.00	33.55	32.45	33.44	1,070	+2.09(+6.67%)
Jun 21, 2005	32.89	33.00	31.24	31.35	2,072	+0.55(+1.79%)
Jun 20, 2005	33.00	33.55	30.80	30.80	1,569	-2.75(-8.20%)
Jun 17, 2005	32.34	33.55	30.80	33.55	9,440	+0.00(+0.00%)
Jun 16, 2005	31.35	33.55	30.36	33.55	1,962	+1.87(+5.90%)
Jun 15, 2005	30.58	31.68	30.36	31.68	10,482	+1.54(+5.11%)
Jun 14, 2005	30.80	31.06	29.70	30.14	6,907	-1.43(-4.53%)
Jun 13, 2005	32.54	32.67	30.25	31.57	2,563	-1.43(-4.33%)
Jun 10, 2005	33.00	33.00	32.23	33.00	2,646	-0.00(-0.00%)
Jun 09, 2005	33.22	34.76	32.45	33.00	7,097	+0.00(+0.00%)
Jun 08, 2005	33.11	33.55	32.45	33.00	1,215	+0.00(+0.00%)
Jun 07, 2005	34.10	34.65	32.34	33.00	627	-1.76(-5.06%)
Jun 06, 2005	34.76	34.76	34.76	34.76	0	+0.00(+0.00%)
Jun 03, 2005	34.10	34.76	33.00	34.76	1,011	+0.66(+1.94%)
Jun 02, 2005	33.88	34.76	32.45	34.10	927	+0.55(+1.64%)
Jun 01, 2005	33.88	34.54	31.91	33.55	268	-0.55(-1.61%)
May 31, 2005	33.00	35.20	32.34	34.10	1,582	+0.99(+2.99%)
May 27, 2005	31.68	33.11	31.68	33.11	709	+0.33(+1.01%)
May 26, 2005	31.68	32.89	31.68	32.78	820	+0.55(+1.71%)
May 25, 2005	32.45	32.45	31.13	32.23	181	-0.22(-0.68%)
May 24, 2005	32.67	33.88	31.02	32.45	1,763	-0.22(-0.67%)
May 23, 2005	31.46	33.55	31.46	32.67	490	-0.22(-0.67%)
May 20, 2005	31.75	33.66	31.35	32.89	954	+0.55(+1.70%)
May 19, 2005	32.89	33.00	31.90	32.34	1,209	-0.66(-2.00%)
May 18, 2005	31.90	33.00	31.90	33.00	1,572	+0.00(+0.00%)
May 17, 2005	35.09	35.09	31.35	33.00	2,020	-1.65(-4.76%)
May 16, 2005	34.65	34.65	34.43	34.65	262	-0.11(-0.32%)
May 13, 2005	35.42	35.42	34.65	34.76	1,111	-0.87(-2.44%)
May 12, 2005	35.20	38.50	34.32	35.63	4,479	+0.98(+2.83%)
May 11, 2005	36.74	37.40	34.65	34.65	2,568	-2.08(-5.66%)
May 10, 2005	34.21	36.73	34.21	36.73	321	+0.00(+0.00%)
May 09, 2005	37.40	37.40	35.64	36.73	961	+0.32(+0.88%)
May 06, 2005	34.87	36.85	34.10	36.41	2,727	+1.65(+4.75%)
May 05, 2005	33.00	34.87	33.00	34.76	3,133	+0.77(+2.27%)
May 04, 2005	30.25	34.32	30.25	33.99	2,059	+1.10(+3.34%)
May 03, 2005	32.45	34.87	30.80	32.89	1,065	+0.11(+0.34%)
May 02, 2005	31.35	32.78	30.80	32.78	411	+0.66(+2.05%)
Apr 29, 2005	30.80	35.20	30.80	32.12	746	-1.31(-3.92%)
Apr 28, 2005	32.45	33.98	30.80	33.43	1,628	+0.43(+1.30%)
Apr 27, 2005	33.00	33.00	32.45	33.00	890	+0.00(+0.00%)
Apr 26, 2005	33.00	33.44	33.00	33.00	1,188	-0.55(-1.64%)
Apr 25, 2005	32.78	34.21	32.45	33.55	1,018	+0.33(+0.99%)
Apr 22, 2005	32.56	34.97	32.56	33.22	190	+0.11(+0.33%)
Apr 21, 2005	31.90	35.42	31.90	33.11	792	+0.11(+0.33%)
Apr 20, 2005	32.56	34.87	32.56	33.00	1,245	-2.09(-5.96%)
Apr 19, 2005	32.91	35.09	32.91	35.09	794	+2.64(+8.14%)
Apr 18, 2005	33.88	33.88	32.23	32.45	867	-2.19(-6.32%)
Apr 15, 2005	35.20	35.20	33.88	34.64	268	-0.78(-2.20%)
Apr 14, 2005	33.00	35.75	33.00	35.42	1,512	+2.97(+9.15%)
Apr 13, 2005	34.98	38.17	31.02	32.45	7,978	+0.00(+0.00%)
Apr 12, 2005	29.70	32.45	29.70	32.45	1,260	-0.22(-0.67%)
Apr 11, 2005	32.67	32.67	32.67	32.67	136	-0.21(-0.64%)
Apr 08, 2005	32.88	33.00	32.88	32.88	200	-0.78(-2.32%)
Apr 07, 2005	33.66	33.66	33.00	33.66	854	+0.33(+0.99%)
Apr 06, 2005	34.43	34.43	33.33	33.33	290	-1.87(-5.31%)
Apr 05, 2005	35.20	35.20	34.65	35.20	1,057	-0.43(-1.20%)
Apr 04, 2005	35.63	35.63	35.63	35.63	42	+1.53(+4.48%)
Apr 01, 2005	36.41	36.41	33.55	34.10	353	-1.97(-5.46%)
Mar 31, 2005	32.45	36.07	32.45	36.07	911	+0.43(+1.20%)
Mar 30, 2005	34.65	36.41	34.65	35.64	320	+1.43(+4.18%)
Mar 29, 2005	33.22	35.09	33.00	34.21	172	+0.66(+1.97%)
Mar 28, 2005	34.10	34.10	33.55	33.55	727	-0.65(-1.90%)
Mar 24, 2005	34.65	34.65	32.67	34.20	1,304	-0.45(-1.30%)
Mar 23, 2005	34.65	34.74	34.65	34.65	327	-0.44(-1.25%)
Mar 22, 2005	35.20	35.20	34.65	35.09	502	+0.00(+0.00%)
Mar 21, 2005	33.66	35.20	33.66	35.09	518	+1.54(+4.59%)
Mar 18, 2005	34.76	35.20	33.55	33.55	1,897	-1.32(-3.79%)
Mar 17, 2005	34.88	35.09	34.87	34.87	154	-0.12(-0.35%)
Mar 16, 2005	34.76	34.99	34.65	34.99	831	+0.23(+0.66%)
Mar 15, 2005	34.21	35.53	34.21	34.76	463	-0.23(-0.66%)
Mar 14, 2005	33.99	34.99	33.99	34.99	945	-1.20(-3.31%)
Mar 11, 2005	36.19	36.19	35.32	36.19	485	+0.00(+0.00%)
Mar 10, 2005	36.19	36.19	35.75	36.19	163	+1.10(+3.13%)
Mar 09, 2005	34.66	37.07	34.66	35.09	834	-1.87(-5.06%)
Mar 08, 2005	37.07	37.07	35.86	36.96	999	-0.44(-1.18%)
Mar 07, 2005	34.43	37.40	34.43	37.40	2,210	+2.21(+6.28%)
Mar 04, 2005	34.98	35.19	34.76	35.19	336	+0.65(+1.88%)
Mar 03, 2005	34.21	36.19	34.10	34.54	538	+0.44(+1.29%)
Mar 02, 2005	35.30	35.64	34.10	34.10	1,607	-2.20(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.