Rockwell Medical IN (NQ: RMTI )

3.650 -0.050 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.380 1.430 1.330 1.410 243,709 +0.05(+3.68%)
Feb 28, 2024 1.350 1.380 1.290 1.360 129,098 -0.01(-0.73%)
Feb 27, 2024 1.360 1.390 1.310 1.370 190,570 +0.00(+0.00%)
Feb 26, 2024 1.250 1.370 1.245 1.370 154,235 +0.11(+8.73%)
Feb 23, 2024 1.250 1.280 1.230 1.260 165,470 -0.03(-2.33%)
Feb 22, 2024 1.290 1.320 1.250 1.290 238,593 -0.04(-3.01%)
Feb 21, 2024 1.340 1.380 1.300 1.330 202,017 -0.01(-0.75%)
Feb 20, 2024 1.340 1.360 1.290 1.340 84,028 -0.01(-0.74%)
Feb 16, 2024 1.370 1.430 1.320 1.350 160,261 -0.04(-2.88%)
Feb 15, 2024 1.300 1.390 1.250 1.390 99,531 +0.10(+7.75%)
Feb 14, 2024 1.290 1.330 1.240 1.290 164,440 +0.00(+0.00%)
Feb 13, 2024 1.280 1.350 1.250 1.290 158,210 -0.05(-3.73%)
Feb 12, 2024 1.300 1.410 1.281 1.340 216,668 +0.04(+3.08%)
Feb 09, 2024 1.240 1.300 1.230 1.300 146,130 +0.07(+5.69%)
Feb 08, 2024 1.260 1.280 1.198 1.230 221,956 -0.02(-1.60%)
Feb 07, 2024 1.240 1.260 1.210 1.250 78,962 -0.01(-0.79%)
Feb 06, 2024 1.220 1.290 1.200 1.260 156,456 +0.01(+0.80%)
Feb 05, 2024 1.280 1.280 1.160 1.250 197,071 -0.05(-3.85%)
Feb 02, 2024 1.290 1.300 1.210 1.300 350,099 +0.00(+0.00%)
Feb 01, 2024 1.350 1.350 1.260 1.300 128,330 -0.02(-1.52%)
Jan 31, 2024 1.390 1.410 1.320 1.320 170,996 -0.10(-7.04%)
Jan 30, 2024 1.330 1.450 1.300 1.420 222,386 +0.08(+5.97%)
Jan 29, 2024 1.420 1.430 1.340 1.340 98,544 -0.08(-5.63%)
Jan 26, 2024 1.380 1.440 1.360 1.420 87,260 +0.04(+2.90%)
Jan 25, 2024 1.360 1.420 1.330 1.380 141,446 +0.02(+1.47%)
Jan 24, 2024 1.470 1.480 1.340 1.360 238,973 -0.09(-6.21%)
Jan 23, 2024 1.440 1.490 1.410 1.450 118,764 +0.01(+0.69%)
Jan 22, 2024 1.410 1.460 1.380 1.440 145,129 +0.06(+4.35%)
Jan 19, 2024 1.450 1.472 1.380 1.380 145,689 -0.10(-6.76%)
Jan 18, 2024 1.420 1.510 1.382 1.480 325,237 +0.04(+2.78%)
Jan 17, 2024 1.490 1.490 1.410 1.440 146,128 -0.04(-2.70%)
Jan 16, 2024 1.520 1.532 1.480 1.480 234,070 -0.06(-3.90%)
Jan 12, 2024 1.530 1.600 1.530 1.540 96,068 +0.00(+0.00%)
Jan 11, 2024 1.590 1.590 1.520 1.540 281,497 -0.03(-1.91%)
Jan 10, 2024 1.610 1.630 1.550 1.570 212,685 -0.03(-1.88%)
Jan 09, 2024 1.650 1.650 1.580 1.600 276,596 -0.05(-3.03%)
Jan 08, 2024 1.750 1.750 1.590 1.650 426,587 -0.10(-5.71%)
Jan 05, 2024 1.710 1.779 1.710 1.750 99,205 +0.03(+1.74%)
Jan 04, 2024 1.730 1.765 1.700 1.720 118,161 -0.01(-0.58%)
Jan 03, 2024 1.850 1.860 1.715 1.730 290,807 -0.13(-6.99%)
Jan 02, 2024 1.890 1.940 1.850 1.860 184,774 -0.03(-1.59%)
Dec 29, 2023 1.930 2.020 1.860 1.890 239,305 -0.06(-3.08%)
Dec 28, 2023 1.890 2.070 1.880 1.950 1,280,578 +0.03(+1.56%)
Dec 27, 2023 1.920 1.970 1.890 1.920 206,025 -0.01(-0.52%)
Dec 26, 2023 1.890 1.950 1.870 1.930 243,913 +0.04(+2.12%)
Dec 22, 2023 1.850 1.940 1.850 1.890 210,879 +0.05(+2.72%)
Dec 21, 2023 1.830 1.870 1.790 1.840 171,476 +0.05(+2.79%)
Dec 20, 2023 1.750 1.920 1.730 1.790 423,652 +0.06(+3.47%)
Dec 19, 2023 1.740 1.770 1.670 1.730 372,991 +0.04(+2.37%)
Dec 18, 2023 1.720 1.789 1.690 1.690 186,884 -0.06(-3.15%)
Dec 15, 2023 1.760 1.819 1.700 1.745 298,392 -0.00(-0.29%)
Dec 14, 2023 1.760 1.820 1.730 1.750 407,874 +0.01(+0.57%)
Dec 13, 2023 1.620 1.770 1.612 1.740 339,638 +0.10(+6.10%)
Dec 12, 2023 1.720 1.720 1.625 1.640 297,206 -0.08(-4.65%)
Dec 11, 2023 1.780 1.800 1.685 1.720 184,192 -0.04(-2.27%)
Dec 08, 2023 1.670 1.840 1.670 1.760 529,249 +0.11(+6.67%)
Dec 07, 2023 1.680 1.731 1.610 1.650 405,419 -0.02(-1.20%)
Dec 06, 2023 1.740 1.810 1.670 1.670 214,016 -0.11(-6.18%)
Dec 05, 2023 1.760 1.795 1.660 1.780 264,704 +0.00(+0.00%)
Dec 04, 2023 1.810 1.840 1.760 1.780 264,209 -0.06(-3.26%)
Dec 01, 2023 1.800 1.870 1.785 1.840 252,226 +0.06(+3.08%)
Nov 30, 2023 1.870 1.890 1.780 1.785 193,950 -0.09(-4.55%)
Nov 29, 2023 1.900 1.961 1.840 1.870 169,050 -0.02(-1.32%)
Nov 28, 2023 1.890 1.900 1.830 1.895 109,071 +0.01(+0.26%)
Nov 27, 2023 1.900 1.930 1.840 1.890 137,341 -0.01(-0.53%)
Nov 24, 2023 1.900 1.910 1.855 1.900 49,499 +0.06(+3.26%)
Nov 22, 2023 1.900 1.960 1.820 1.840 210,275 -0.06(-3.16%)
Nov 21, 2023 1.950 1.980 1.860 1.900 137,491 -0.05(-2.56%)
Nov 20, 2023 2.050 2.089 1.920 1.950 311,442 -0.12(-5.80%)
Nov 17, 2023 2.060 2.100 1.990 2.070 285,315 +0.01(+0.49%)
Nov 16, 2023 2.270 2.270 1.980 2.060 280,426 -0.15(-6.79%)
Nov 15, 2023 2.020 2.280 1.990 2.210 604,806 +0.25(+12.76%)
Nov 14, 2023 2.170 2.170 1.935 1.960 429,441 -0.01(-0.51%)
Nov 13, 2023 1.830 2.025 1.830 1.970 427,530 +0.13(+7.07%)
Nov 10, 2023 1.840 1.875 1.790 1.840 93,463 -0.02(-1.08%)
Nov 09, 2023 1.850 1.960 1.840 1.860 125,186 -0.02(-1.06%)
Nov 08, 2023 1.960 1.970 1.860 1.880 183,340 -0.07(-3.59%)
Nov 07, 2023 1.940 1.974 1.900 1.950 130,580 +0.02(+1.04%)
Nov 06, 2023 2.100 2.130 1.900 1.930 164,946 -0.14(-6.76%)
Nov 03, 2023 1.990 2.125 1.980 2.070 388,515 +0.14(+7.25%)
Nov 02, 2023 1.850 1.930 1.840 1.930 157,885 +0.08(+4.32%)
Nov 01, 2023 1.780 1.880 1.760 1.850 182,730 +0.07(+3.93%)
Oct 31, 2023 1.670 1.795 1.620 1.780 164,825 +0.09(+5.33%)
Oct 30, 2023 1.660 1.710 1.630 1.690 135,308 +0.02(+1.20%)
Oct 27, 2023 1.580 1.710 1.560 1.670 151,688 +0.09(+5.70%)
Oct 26, 2023 1.580 1.623 1.530 1.580 195,033 -0.02(-1.25%)
Oct 25, 2023 1.730 1.740 1.600 1.600 125,481 -0.14(-8.05%)
Oct 24, 2023 1.730 1.820 1.710 1.740 253,246 +0.04(+2.35%)
Oct 23, 2023 1.660 1.750 1.650 1.700 134,271 +0.02(+1.19%)
Oct 20, 2023 1.690 1.755 1.640 1.680 222,812 -0.02(-1.18%)
Oct 19, 2023 1.770 1.800 1.690 1.700 182,101 -0.08(-4.76%)
Oct 18, 2023 1.900 1.900 1.770 1.785 279,832 -0.12(-6.54%)
Oct 17, 2023 1.870 1.970 1.870 1.910 240,322 +0.03(+1.60%)
Oct 16, 2023 1.940 1.980 1.870 1.880 378,208 -0.09(-4.33%)
Oct 13, 2023 1.950 2.080 1.950 1.965 162,277 -0.01(-0.51%)
Oct 12, 2023 2.170 2.240 1.920 1.975 517,408 -0.17(-8.14%)
Oct 11, 2023 2.460 2.460 2.120 2.150 572,455 -0.29(-11.89%)
Oct 10, 2023 2.170 2.480 2.170 2.440 387,135 +0.28(+12.96%)
Oct 09, 2023 2.220 2.250 2.140 2.160 320,777 -0.13(-5.68%)
Oct 06, 2023 2.110 2.305 2.110 2.290 337,598 +0.15(+7.01%)
Oct 05, 2023 2.080 2.185 2.020 2.140 354,769 +0.07(+3.38%)
Oct 04, 2023 2.050 2.070 1.925 2.070 335,806 +0.01(+0.49%)
Oct 03, 2023 2.100 2.140 2.010 2.060 179,672 +0.03(+1.48%)
Oct 02, 2023 2.080 2.130 2.005 2.030 233,917 -0.05(-2.40%)
Sep 29, 2023 2.050 2.190 2.030 2.080 301,639 +0.08(+4.00%)
Sep 28, 2023 1.850 2.060 1.850 2.000 381,423 +0.15(+8.11%)
Sep 27, 2023 1.850 1.890 1.825 1.850 109,153 +0.02(+1.09%)
Sep 26, 2023 1.850 1.900 1.810 1.830 169,981 -0.03(-1.61%)
Sep 25, 2023 1.870 1.920 1.850 1.860 191,346 -0.04(-2.11%)
Sep 22, 2023 1.900 1.945 1.880 1.900 167,810 -0.02(-1.04%)
Sep 21, 2023 1.900 1.990 1.880 1.920 310,816 +0.02(+1.05%)
Sep 20, 2023 1.960 1.990 1.880 1.900 217,061 -0.05(-2.56%)
Sep 19, 2023 2.010 2.030 1.930 1.950 425,740 -0.06(-2.99%)
Sep 18, 2023 2.070 2.129 2.000 2.010 368,448 -0.07(-3.13%)
Sep 15, 2023 2.150 2.200 2.070 2.075 436,052 -0.09(-4.38%)
Sep 14, 2023 2.150 2.230 1.870 2.170 690,040 +0.04(+1.88%)
Sep 13, 2023 2.220 2.370 2.120 2.130 509,343 -0.12(-5.33%)
Sep 12, 2023 2.170 2.290 2.170 2.250 236,528 +0.02(+0.90%)
Sep 11, 2023 2.160 2.349 2.151 2.230 445,228 +0.08(+3.72%)
Sep 08, 2023 2.110 2.162 2.070 2.150 269,546 +0.07(+3.37%)
Sep 07, 2023 2.140 2.160 2.040 2.080 224,908 -0.10(-4.59%)
Sep 06, 2023 2.260 2.280 2.120 2.180 360,943 -0.08(-3.54%)
Sep 05, 2023 2.350 2.370 2.230 2.260 254,196 -0.09(-3.83%)
Sep 01, 2023 2.340 2.439 2.339 2.350 204,329 +0.02(+0.86%)
Aug 31, 2023 2.380 2.380 2.280 2.330 252,702 -0.03(-1.27%)
Aug 30, 2023 2.370 2.400 2.320 2.360 238,908 -0.04(-1.67%)
Aug 29, 2023 2.350 2.475 2.300 2.400 327,105 +0.06(+2.56%)
Aug 28, 2023 2.320 2.410 2.290 2.340 309,585 +0.04(+1.74%)
Aug 25, 2023 2.340 2.360 2.240 2.300 222,034 -0.05(-2.13%)
Aug 24, 2023 2.420 2.480 2.300 2.350 341,138 -0.09(-3.69%)
Aug 23, 2023 2.280 2.510 2.263 2.440 466,103 +0.15(+6.55%)
Aug 22, 2023 2.360 2.390 2.220 2.290 337,158 -0.05(-2.14%)
Aug 21, 2023 2.190 2.390 2.170 2.340 616,885 +0.13(+5.88%)
Aug 18, 2023 2.150 2.290 2.103 2.210 392,541 +0.00(+0.23%)
Aug 17, 2023 2.260 2.310 2.150 2.205 576,931 -0.05(-2.43%)
Aug 16, 2023 2.730 2.730 2.145 2.260 2,092,924 -0.50(-18.12%)
Aug 15, 2023 2.820 2.910 2.710 2.760 475,612 -0.09(-3.16%)
Aug 14, 2023 3.070 3.070 2.630 2.850 812,065 -0.13(-4.36%)
Aug 11, 2023 2.840 3.050 2.810 2.980 653,553 +0.08(+2.76%)
Aug 10, 2023 2.800 3.030 2.784 2.900 530,124 +0.12(+4.32%)
Aug 09, 2023 3.030 3.097 2.760 2.780 999,781 -0.29(-9.45%)
Aug 08, 2023 2.960 3.150 2.950 3.070 508,074 +0.03(+0.99%)
Aug 07, 2023 3.110 3.156 2.950 3.040 530,759 -0.10(-3.18%)
Aug 04, 2023 3.320 3.440 3.090 3.140 758,379 -0.17(-5.14%)
Aug 03, 2023 3.290 3.470 3.190 3.310 644,171 +0.04(+1.22%)
Aug 02, 2023 3.320 3.340 3.220 3.270 805,041 -0.15(-4.39%)
Aug 01, 2023 3.480 3.500 3.411 3.420 971,527 -0.15(-4.20%)
Jul 31, 2023 3.570 3.630 3.400 3.570 1,111,766 -0.01(-0.28%)
Jul 28, 2023 3.360 3.719 3.360 3.580 1,580,361 +0.27(+8.16%)
Jul 27, 2023 3.540 3.570 3.260 3.310 1,912,163 -0.23(-6.50%)
Jul 26, 2023 3.440 3.695 3.400 3.540 1,187,819 +0.05(+1.43%)
Jul 25, 2023 3.660 3.660 3.440 3.490 934,839 -0.12(-3.32%)
Jul 24, 2023 4.030 4.050 3.540 3.610 1,309,179 -0.42(-10.42%)
Jul 21, 2023 4.130 4.280 3.990 4.030 1,088,486 -0.03(-0.74%)
Jul 20, 2023 4.360 4.396 4.010 4.060 1,131,985 -0.32(-7.31%)
Jul 19, 2023 4.000 4.487 4.000 4.380 1,379,300 +0.36(+8.96%)
Jul 18, 2023 4.130 4.160 3.753 4.020 1,573,714 -0.17(-4.06%)
Jul 17, 2023 3.490 4.240 3.490 4.190 4,404,174 +1.00(+31.35%)
Jul 14, 2023 4.000 4.110 2.590 3.190 5,903,192 -0.92(-22.38%)
Jul 13, 2023 5.900 5.900 4.065 4.110 4,570,871 -1.76(-29.98%)
Jul 12, 2023 6.120 6.160 5.700 5.870 1,553,607 +0.14(+2.44%)
Jul 11, 2023 6.230 6.240 5.280 5.730 2,257,686 -0.46(-7.43%)
Jul 10, 2023 5.220 6.220 5.210 6.190 2,688,383 +1.06(+20.66%)
Jul 07, 2023 5.560 5.771 5.070 5.130 1,671,862 -0.45(-8.06%)
Jul 06, 2023 6.050 6.100 5.180 5.580 2,201,684 -0.24(-4.12%)
Jul 05, 2023 5.520 6.190 5.500 5.820 2,907,403 +0.40(+7.38%)
Jul 03, 2023 6.000 6.100 5.280 5.420 1,849,010 -0.04(-0.73%)
Jun 30, 2023 4.800 5.812 4.660 5.460 3,404,522 +0.91(+20.00%)
Jun 29, 2023 4.560 4.980 4.510 4.550 1,606,295 +0.05(+1.11%)
Jun 28, 2023 4.380 4.770 4.260 4.500 1,297,843 +0.27(+6.38%)
Jun 27, 2023 4.250 4.440 4.052 4.230 968,273 +0.09(+2.17%)
Jun 26, 2023 4.450 4.520 4.040 4.140 811,047 -0.28(-6.33%)
Jun 23, 2023 4.790 4.790 4.310 4.420 809,277 -0.26(-5.56%)
Jun 22, 2023 4.590 4.880 4.430 4.680 878,638 +0.21(+4.70%)
Jun 21, 2023 4.500 4.700 4.180 4.470 919,874 +0.09(+2.05%)
Jun 20, 2023 4.490 4.880 4.350 4.380 1,376,544 +0.09(+2.10%)
Jun 16, 2023 4.350 4.850 4.220 4.290 1,185,945 +0.01(+0.23%)
Jun 15, 2023 4.250 4.470 4.230 4.280 617,796 +0.07(+1.66%)
Jun 14, 2023 4.400 4.410 4.150 4.210 490,077 -0.16(-3.66%)
Jun 13, 2023 4.200 4.480 4.120 4.370 479,140 +0.22(+5.30%)
Jun 12, 2023 4.620 4.640 3.790 4.150 1,098,513 -0.40(-8.79%)
Jun 09, 2023 4.560 4.650 4.250 4.550 563,724 -0.01(-0.22%)
Jun 08, 2023 4.400 4.660 4.050 4.560 911,988 +0.37(+8.83%)
Jun 07, 2023 4.350 4.460 4.010 4.190 558,294 -0.14(-3.23%)
Jun 06, 2023 4.780 4.790 4.120 4.330 851,548 -0.23(-5.04%)
Jun 05, 2023 4.810 4.930 4.400 4.560 1,814,289 +0.34(+8.06%)
Jun 02, 2023 4.100 4.550 4.000 4.220 1,541,838 +0.51(+13.75%)
Jun 01, 2023 3.740 4.030 3.600 3.710 1,411,013 +0.39(+11.75%)
May 31, 2023 2.760 3.400 2.711 3.320 335,931 +0.62(+22.96%)
May 30, 2023 2.470 2.790 2.450 2.700 196,439 +0.31(+12.97%)
May 26, 2023 2.360 2.480 2.360 2.390 31,853 +0.01(+0.42%)
May 25, 2023 2.520 2.570 2.360 2.380 98,996 -0.12(-4.80%)
May 24, 2023 2.630 2.630 2.490 2.500 96,130 -0.13(-4.94%)
May 23, 2023 2.570 2.770 2.490 2.630 94,839 +0.06(+2.33%)
May 22, 2023 2.350 2.670 2.350 2.570 113,592 +0.21(+8.90%)
May 19, 2023 2.320 2.517 2.320 2.360 87,663 +0.00(+0.00%)
May 18, 2023 2.310 2.390 2.300 2.360 53,245 +0.04(+1.72%)
May 17, 2023 2.340 2.360 2.180 2.320 96,535 -0.02(-0.85%)
May 16, 2023 2.480 2.490 2.280 2.340 137,036 -0.07(-2.90%)
May 15, 2023 2.420 2.620 2.300 2.410 250,454 -0.04(-1.63%)
May 12, 2023 2.710 2.710 2.400 2.450 317,220 -0.30(-11.07%)
May 11, 2023 2.760 2.810 2.700 2.755 113,172 -0.08(-2.65%)
May 10, 2023 2.810 2.900 2.740 2.830 95,526 +0.01(+0.35%)
May 09, 2023 2.890 2.890 2.710 2.820 146,128 -0.05(-1.74%)
May 08, 2023 3.060 3.070 2.780 2.870 152,187 +0.00(+0.00%)
May 05, 2023 2.980 3.003 2.780 2.870 153,285 -0.02(-0.69%)
May 04, 2023 3.100 3.190 2.820 2.890 132,549 -0.09(-3.02%)
May 03, 2023 2.980 3.090 2.855 2.980 178,399 +0.09(+3.11%)
May 02, 2023 2.980 3.030 2.750 2.890 202,817 -0.05(-1.70%)
May 01, 2023 2.840 3.330 2.800 2.940 537,742 +0.18(+6.52%)
Apr 28, 2023 2.490 2.800 2.350 2.760 262,060 +0.33(+13.81%)
Apr 27, 2023 2.260 2.500 2.260 2.425 201,014 +0.17(+7.78%)
Apr 26, 2023 2.200 2.290 2.110 2.250 95,907 +0.06(+2.74%)
Apr 25, 2023 2.290 2.300 2.130 2.190 162,560 -0.02(-0.90%)
Apr 24, 2023 2.250 2.350 2.150 2.210 349,004 +0.08(+3.76%)
Apr 21, 2023 2.080 2.155 2.012 2.130 97,994 +0.04(+1.91%)
Apr 20, 2023 2.070 2.140 2.070 2.090 55,032 -0.02(-0.95%)
Apr 19, 2023 2.100 2.230 2.080 2.110 90,011 -0.04(-1.86%)
Apr 18, 2023 2.100 2.250 2.010 2.150 111,085 +0.08(+3.86%)
Apr 17, 2023 2.000 2.080 2.000 2.070 51,081 +0.08(+4.02%)
Apr 14, 2023 2.070 2.070 1.970 1.990 63,653 -0.08(-3.86%)
Apr 13, 2023 1.980 2.170 1.980 2.070 84,200 +0.05(+2.48%)
Apr 12, 2023 2.050 2.070 1.935 2.020 69,542 -0.02(-0.98%)
Apr 11, 2023 1.990 2.130 1.970 2.040 79,932 +0.06(+3.03%)
Apr 10, 2023 1.850 2.000 1.820 1.980 117,574 +0.16(+8.79%)
Apr 06, 2023 1.860 1.930 1.778 1.820 56,146 +0.00(+0.00%)
Apr 05, 2023 1.880 1.990 1.790 1.820 161,539 -0.05(-2.67%)
Apr 04, 2023 1.800 1.920 1.740 1.870 265,050 +0.07(+3.89%)
Apr 03, 2023 1.810 1.880 1.740 1.800 166,965 -0.01(-0.55%)
Mar 31, 2023 1.740 1.890 1.740 1.810 53,438 +0.07(+4.02%)
Mar 30, 2023 1.830 1.920 1.580 1.740 399,878 +0.16(+10.13%)
Mar 29, 2023 1.380 1.710 1.380 1.580 230,544 +0.22(+16.18%)
Mar 28, 2023 1.400 1.410 1.350 1.360 67,036 -0.05(-3.55%)
Mar 27, 2023 1.400 1.460 1.400 1.410 32,902 +0.01(+0.71%)
Mar 24, 2023 1.420 1.450 1.360 1.400 120,595 +0.02(+1.45%)
Mar 23, 2023 1.370 1.542 1.370 1.380 131,232 +0.05(+3.76%)
Mar 22, 2023 1.390 1.410 1.330 1.330 40,084 -0.05(-3.62%)
Mar 21, 2023 1.330 1.400 1.320 1.380 162,322 +0.05(+3.76%)
Mar 20, 2023 1.350 1.400 1.300 1.330 72,138 -0.04(-2.92%)
Mar 17, 2023 1.300 1.370 1.300 1.370 38,956 +0.03(+2.24%)
Mar 16, 2023 1.280 1.350 1.260 1.340 50,326 +0.06(+4.69%)
Mar 15, 2023 1.370 1.415 1.260 1.280 190,901 -0.10(-7.25%)
Mar 14, 2023 1.430 1.485 1.360 1.380 214,508 +0.02(+1.47%)
Mar 13, 2023 1.380 1.430 1.330 1.360 87,008 -0.07(-4.90%)
Mar 10, 2023 1.550 1.565 1.410 1.430 121,903 -0.13(-8.33%)
Mar 09, 2023 1.590 1.600 1.490 1.560 40,075 -0.01(-0.64%)
Mar 08, 2023 1.580 1.600 1.490 1.570 77,140 -0.03(-1.88%)
Mar 07, 2023 1.610 1.630 1.510 1.600 175,353 +0.00(+0.00%)
Mar 06, 2023 1.660 1.680 1.600 1.600 143,709 -0.08(-4.76%)
Mar 03, 2023 1.700 1.780 1.670 1.680 107,896 -0.05(-2.89%)
Mar 02, 2023 1.590 1.740 1.590 1.730 61,574 +0.11(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.