Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	70.56	71.10	70.18	70.18	70,314	-0.52(-0.73%)
Feb 26, 2015	70.63	70.97	70.26	70.70	68,528	+0.17(+0.25%)
Feb 25, 2015	70.45	71.11	70.18	70.53	57,741	-0.06(-0.09%)
Feb 24, 2015	71.30	71.76	70.30	70.59	93,133	-0.70(-0.98%)
Feb 23, 2015	70.78	71.32	70.30	71.29	91,682	+0.54(+0.76%)
Feb 20, 2015	71.11	71.24	69.98	70.75	65,887	-0.20(-0.28%)
Feb 19, 2015	71.73	72.24	70.34	70.95	83,525	-1.12(-1.56%)
Feb 18, 2015	71.48	72.45	71.01	72.07	72,874	+0.30(+0.42%)
Feb 17, 2015	71.91	72.17	71.11	71.77	70,958	+0.08(+0.11%)
Feb 13, 2015	71.86	71.69	71.69	71.69	65,950	+0.18(+0.25%)
Feb 12, 2015	72.08	72.08	71.30	71.51	76,502	-0.34(-0.47%)
Feb 11, 2015	70.89	72.37	70.89	71.85	288,738	+0.70(+0.98%)
Feb 10, 2015	71.09	71.90	70.37	71.15	666,346	-0.08(-0.11%)
Feb 09, 2015	71.73	72.03	70.23	71.23	132,542	-0.54(-0.75%)
Feb 06, 2015	71.93	72.12	71.47	71.76	75,087	-0.39(-0.54%)
Feb 05, 2015	71.74	72.65	71.74	72.15	122,175	+0.42(+0.59%)
Feb 04, 2015	71.48	72.28	71.48	71.73	63,702	-0.01(-0.01%)
Feb 03, 2015	71.98	72.38	71.23	71.74	113,398	+0.18(+0.25%)
Feb 02, 2015	71.30	71.97	71.12	71.55	79,503	+0.63(+0.89%)
Jan 30, 2015	72.04	72.04	70.87	70.92	89,421	-1.85(-2.54%)
Jan 29, 2015	72.51	73.48	72.25	72.77	63,603	+0.62(+0.86%)
Jan 28, 2015	72.83	73.33	71.36	72.15	61,799	-0.55(-0.76%)
Jan 27, 2015	73.22	73.39	72.32	72.70	68,953	-0.83(-1.13%)
Jan 26, 2015	73.75	74.20	73.04	73.53	104,543	-0.34(-0.46%)
Jan 23, 2015	74.99	75.03	73.71	73.87	35,126	-1.19(-1.59%)
Jan 22, 2015	74.11	75.25	73.46	75.06	46,342	+1.36(+1.84%)
Jan 21, 2015	74.14	74.80	73.21	73.71	37,103	-0.65(-0.87%)
Jan 20, 2015	74.43	74.89	73.40	74.35	55,615	-0.12(-0.16%)
Jan 16, 2015	73.27	74.71	73.27	74.48	124,791	+0.95(+1.29%)
Jan 15, 2015	73.66	74.23	73.12	73.53	51,817	-0.42(-0.57%)
Jan 14, 2015	73.42	74.14	73.21	73.95	81,111	-0.10(-0.14%)
Jan 13, 2015	72.00	74.05	71.65	74.05	104,621	+2.60(+3.64%)
Jan 12, 2015	72.38	72.45	71.30	71.45	75,426	-0.76(-1.05%)
Jan 09, 2015	72.38	72.77	71.63	72.21	88,785	-0.47(-0.64%)
Jan 08, 2015	69.14	72.68	69.14	72.68	298,525	-1.20(-1.63%)
Jan 07, 2015	72.01	74.03	71.86	73.88	162,051	+2.14(+2.99%)
Jan 06, 2015	71.88	72.40	71.10	71.74	122,455	-0.16(-0.22%)
Jan 05, 2015	72.21	73.20	71.64	71.89	58,419	-0.75(-1.04%)
Jan 02, 2015	73.53	73.64	71.70	72.64	58,186	-0.89(-1.21%)
Dec 31, 2014	73.99	73.53	73.53	73.53	77,289	-0.47(-0.63%)
Dec 30, 2014	73.50	74.94	73.50	74.00	77,758	+0.03(+0.05%)
Dec 29, 2014	73.08	74.14	72.98	73.97	42,643	+0.77(+1.05%)
Dec 26, 2014	73.02	73.60	72.73	73.20	28,150	+0.41(+0.57%)
Dec 24, 2014	72.79	72.79	72.79	72.79	31,843	-0.01(-0.01%)
Dec 23, 2014	72.38	73.14	71.85	72.80	73,170	+0.62(+0.86%)
Dec 22, 2014	71.41	72.32	70.93	72.18	62,622	+0.38(+0.53%)
Dec 19, 2014	70.39	71.81	70.09	71.80	252,082	+1.26(+1.78%)
Dec 18, 2014	70.82	70.82	69.44	70.54	84,868	+0.50(+0.71%)
Dec 17, 2014	67.70	70.06	67.10	70.04	115,083	+2.25(+3.31%)
Dec 16, 2014	65.67	68.28	65.67	67.80	93,963	+2.13(+3.25%)
Dec 15, 2014	67.34	67.63	65.62	65.66	45,534	-0.88(-1.32%)
Dec 12, 2014	66.73	68.12	66.26	66.54	45,311	-0.83(-1.23%)
Dec 11, 2014	67.03	68.51	66.49	67.37	59,175	+0.58(+0.86%)
Dec 10, 2014	68.04	68.45	66.67	66.79	39,243	-1.19(-1.75%)
Dec 09, 2014	66.33	68.05	66.33	67.98	84,491	+1.08(+1.61%)
Dec 08, 2014	67.69	68.33	66.74	66.90	53,014	-0.96(-1.41%)
Dec 05, 2014	67.37	68.24	67.36	67.86	44,091	+0.40(+0.59%)
Dec 04, 2014	66.87	67.59	66.16	67.46	70,343	+0.73(+1.10%)
Dec 03, 2014	67.12	67.35	66.10	66.73	54,433	-0.17(-0.26%)
Dec 02, 2014	64.89	67.04	64.79	66.90	45,228	+1.98(+3.05%)
Dec 01, 2014	65.57	66.08	64.87	64.92	41,312	-0.56(-0.85%)
Nov 28, 2014	65.81	66.76	65.40	65.48	31,926	-0.46(-0.70%)
Nov 26, 2014	65.46	65.95	65.95	65.95	50,902	+0.58(+0.88%)
Nov 25, 2014	65.36	65.72	65.16	65.37	23,824	-0.12(-0.18%)
Nov 24, 2014	65.14	65.72	65.02	65.49	26,834	+0.31(+0.48%)
Nov 21, 2014	65.87	66.17	64.66	65.18	45,088	+0.09(+0.13%)
Nov 20, 2014	64.47	65.17	64.30	65.09	20,084	+0.42(+0.65%)
Nov 19, 2014	65.12	65.27	64.17	64.67	31,474	-0.55(-0.84%)
Nov 18, 2014	65.68	65.97	64.91	65.22	27,082	-0.33(-0.50%)
Nov 17, 2014	66.07	66.34	65.45	65.55	32,410	-0.09(-0.13%)
Nov 14, 2014	66.51	66.51	65.57	65.64	27,164	-0.90(-1.36%)
Nov 13, 2014	66.90	67.24	66.48	66.54	25,146	-0.41(-0.62%)
Nov 12, 2014	66.39	67.10	66.34	66.95	22,964	+0.13(+0.19%)
Nov 11, 2014	67.01	67.02	66.48	66.82	31,225	-0.34(-0.51%)
Nov 10, 2014	66.55	67.19	66.38	67.17	29,309	+0.83(+1.26%)
Nov 07, 2014	66.52	66.52	65.62	66.33	38,975	-0.40(-0.61%)
Nov 06, 2014	66.16	66.82	65.89	66.74	41,772	+0.35(+0.53%)
Nov 05, 2014	67.05	67.05	65.77	66.39	34,920	-0.34(-0.50%)
Nov 04, 2014	65.77	66.98	65.77	66.72	40,789	+0.65(+0.98%)
Nov 03, 2014	65.73	66.72	65.67	66.08	57,179	+0.10(+0.16%)
Oct 31, 2014	66.83	66.83	65.42	65.97	84,427	+0.35(+0.54%)
Oct 30, 2014	64.20	65.72	63.84	65.62	48,622	+1.00(+1.54%)
Oct 29, 2014	64.41	65.15	63.78	64.62	141,792	-0.08(-0.12%)
Oct 28, 2014	64.08	64.75	63.64	64.70	110,399	+0.35(+0.55%)
Oct 27, 2014	64.00	64.48	64.43	64.35	27,408	-0.09(-0.13%)
Oct 24, 2014	64.44	64.74	63.92	64.43	30,024	+0.23(+0.36%)
Oct 23, 2014	64.35	64.51	63.87	64.20	63,141	+0.30(+0.47%)
Oct 22, 2014	64.55	64.67	63.77	63.90	64,618	-0.61(-0.95%)
Oct 21, 2014	63.98	64.54	63.88	64.51	55,301	+0.64(+1.00%)
Oct 20, 2014	61.92	63.98	61.92	63.87	156,901	+2.00(+3.24%)
Oct 17, 2014	60.88	63.04	59.21	61.87	224,712	+3.42(+5.84%)
Oct 16, 2014	56.81	58.72	56.58	58.45	57,056	+0.92(+1.60%)
Oct 15, 2014	57.42	57.90	56.09	57.53	93,861	-0.38(-0.65%)
Oct 14, 2014	58.39	58.84	57.83	57.91	82,856	-0.48(-0.82%)
Oct 13, 2014	57.50	59.01	57.21	58.39	59,317	+1.06(+1.84%)
Oct 10, 2014	57.38	58.65	57.33	57.33	82,375	-0.39(-0.67%)
Oct 09, 2014	59.18	59.18	57.71	57.72	57,693	-1.67(-2.81%)
Oct 08, 2014	58.08	59.50	58.08	59.39	58,944	+1.14(+1.95%)
Oct 07, 2014	58.17	59.07	58.01	58.25	61,275	-0.25(-0.42%)
Oct 06, 2014	58.54	58.83	58.23	58.50	36,528	+0.03(+0.06%)
Oct 03, 2014	58.56	58.70	57.98	58.47	48,523	+0.50(+0.86%)
Oct 02, 2014	56.91	58.08	56.80	57.97	43,327	+0.96(+1.68%)
Oct 01, 2014	58.31	58.31	56.86	57.01	83,003	-1.17(-2.02%)
Sep 30, 2014	58.90	58.96	57.92	58.18	71,437	-0.80(-1.35%)
Sep 29, 2014	58.47	59.22	58.35	58.98	42,277	+0.06(+0.10%)
Sep 26, 2014	58.59	59.17	58.30	58.92	39,976	+0.34(+0.58%)
Sep 25, 2014	59.76	59.76	58.51	58.58	63,004	-1.44(-2.40%)
Sep 24, 2014	58.38	60.26	58.38	60.02	204,898	+1.82(+3.12%)
Sep 23, 2014	57.79	58.92	57.79	58.20	103,166	+0.57(+0.98%)
Sep 22, 2014	57.70	58.24	57.55	57.64	39,062	-0.29(-0.50%)
Sep 19, 2014	57.82	58.49	57.58	57.93	115,284	+0.15(+0.25%)
Sep 18, 2014	57.90	58.47	57.78	57.78	53,729	-0.08(-0.13%)
Sep 17, 2014	57.67	58.89	57.67	57.86	37,299	+0.01(+0.01%)
Sep 16, 2014	57.76	58.24	57.44	57.85	31,873	+0.11(+0.19%)
Sep 15, 2014	58.01	58.12	57.25	57.74	38,101	-0.10(-0.18%)
Sep 12, 2014	58.47	58.47	57.50	57.84	43,809	-0.60(-1.03%)
Sep 11, 2014	57.97	58.88	57.97	58.44	56,197	+0.14(+0.23%)
Sep 10, 2014	58.20	58.48	57.86	58.30	37,552	+0.11(+0.19%)
Sep 09, 2014	58.44	58.63	58.04	58.19	47,564	-0.47(-0.80%)
Sep 08, 2014	58.22	58.81	57.84	58.66	44,056	+0.41(+0.71%)
Sep 05, 2014	58.65	58.76	58.25	58.25	81,190	-0.72(-1.22%)
Sep 04, 2014	58.92	59.39	58.85	58.97	37,216	+0.34(+0.58%)
Sep 03, 2014	59.50	59.50	58.51	58.63	56,207	-0.85(-1.42%)
Sep 02, 2014	59.18	59.58	58.69	59.48	39,541	+0.66(+1.12%)
Aug 29, 2014	58.62	58.82	58.82	58.82	29,317	+0.26(+0.44%)
Aug 28, 2014	58.50	59.19	58.37	58.56	47,502	-0.42(-0.71%)
Aug 27, 2014	58.86	59.07	58.22	58.98	295,592	+0.21(+0.35%)
Aug 26, 2014	59.37	59.37	58.32	58.77	108,401	-0.75(-1.27%)
Aug 25, 2014	59.27	59.93	59.27	59.53	33,733	+0.45(+0.75%)
Aug 22, 2014	59.54	59.57	59.02	59.08	57,868	-0.37(-0.62%)
Aug 21, 2014	59.18	59.62	58.90	59.45	33,677	+0.33(+0.55%)
Aug 20, 2014	59.35	59.54	58.89	59.13	42,581	-0.48(-0.80%)
Aug 19, 2014	59.28	59.82	59.13	59.60	47,566	+0.31(+0.52%)
Aug 18, 2014	59.72	59.88	59.19	59.30	77,303	+0.32(+0.54%)
Aug 15, 2014	59.96	60.15	58.83	58.98	76,435	-0.49(-0.82%)
Aug 14, 2014	59.37	59.63	59.37	59.47	19,350	+0.18(+0.30%)
Aug 13, 2014	59.76	59.82	58.83	59.29	44,501	-0.17(-0.29%)
Aug 12, 2014	59.01	59.59	58.90	59.46	40,990	+0.07(+0.12%)
Aug 11, 2014	59.40	60.02	59.19	59.39	59,208	+0.10(+0.17%)
Aug 08, 2014	58.74	59.51	58.74	59.29	39,726	+0.54(+0.92%)
Aug 07, 2014	58.66	59.37	58.32	58.75	45,861	+0.15(+0.25%)
Aug 06, 2014	57.88	59.04	57.88	58.60	44,243	+0.48(+0.82%)
Aug 05, 2014	57.32	58.19	56.63	58.12	62,267	+0.65(+1.13%)
Aug 04, 2014	57.22	57.65	56.56	57.47	59,317	+0.25(+0.43%)
Aug 01, 2014	57.44	58.49	56.89	57.22	43,641	+0.07(+0.12%)
Jul 31, 2014	57.83	58.09	57.04	57.16	68,634	-1.25(-2.14%)
Jul 30, 2014	58.85	58.85	57.92	58.41	38,596	-0.15(-0.26%)
Jul 29, 2014	58.75	59.05	58.32	58.56	40,431	-0.14(-0.23%)
Jul 28, 2014	59.07	59.36	58.25	58.70	59,743	-0.50(-0.84%)
Jul 25, 2014	59.45	60.28	58.96	59.19	59,960	-0.86(-1.43%)
Jul 24, 2014	59.93	60.45	59.79	60.05	66,765	+0.20(+0.33%)
Jul 23, 2014	59.49	59.94	59.01	59.85	160,489	+0.31(+0.52%)
Jul 22, 2014	59.42	59.91	58.95	59.54	56,669	+0.62(+1.05%)
Jul 21, 2014	58.91	59.25	58.70	58.93	71,565	-0.36(-0.61%)
Jul 18, 2014	59.02	59.47	58.74	59.29	131,433	+0.09(+0.16%)
Jul 17, 2014	59.57	59.93	59.08	59.19	112,267	-0.52(-0.87%)
Jul 16, 2014	60.14	60.34	59.47	59.72	94,767	-0.03(-0.04%)
Jul 15, 2014	60.48	60.69	59.74	59.74	68,794	-0.62(-1.04%)
Jul 14, 2014	60.45	60.88	60.20	60.37	89,344	+0.70(+1.18%)
Jul 11, 2014	60.74	61.68	59.33	59.66	113,777	-0.82(-1.36%)
Jul 10, 2014	61.34	61.90	58.73	60.49	382,961	-4.67(-7.17%)
Jul 09, 2014	64.92	65.26	64.48	65.16	124,539	+0.68(+1.05%)
Jul 08, 2014	64.08	64.80	63.88	64.48	73,879	+0.07(+0.11%)
Jul 07, 2014	64.78	65.11	64.24	64.42	88,940	-0.76(-1.16%)
Jul 03, 2014	64.33	65.18	65.18	65.18	20,884	+0.95(+1.49%)
Jul 02, 2014	64.83	65.33	64.03	64.22	51,830	-0.79(-1.22%)
Jul 01, 2014	64.12	65.62	64.12	65.01	69,031	+0.90(+1.41%)
Jun 30, 2014	64.27	64.34	63.21	64.11	70,327	-0.04(-0.07%)
Jun 27, 2014	62.74	64.30	62.74	64.15	197,183	+0.95(+1.50%)
Jun 26, 2014	63.52	63.64	62.63	63.21	40,607	-0.10(-0.16%)
Jun 25, 2014	62.34	63.44	62.31	63.31	37,904	+0.44(+0.70%)
Jun 24, 2014	62.58	63.58	62.34	62.87	56,106	+0.13(+0.20%)
Jun 23, 2014	63.34	63.34	62.40	62.74	59,710	-0.61(-0.96%)
Jun 20, 2014	63.45	63.49	62.67	63.34	149,799	+0.26(+0.41%)
Jun 19, 2014	63.23	64.01	62.91	63.09	84,388	-0.18(-0.28%)
Jun 18, 2014	63.11	63.27	62.38	63.27	91,414	+0.35(+0.56%)
Jun 17, 2014	62.51	63.21	62.24	62.92	58,093	+0.59(+0.94%)
Jun 16, 2014	62.13	62.57	61.85	62.33	57,799	+0.03(+0.04%)
Jun 13, 2014	62.37	62.66	62.06	62.30	24,218	-0.14(-0.23%)
Jun 12, 2014	62.64	62.95	62.03	62.45	42,120	-0.39(-0.62%)
Jun 11, 2014	62.65	63.21	62.65	62.84	43,643	-0.20(-0.31%)
Jun 10, 2014	63.01	63.14	62.66	63.04	33,744	+0.08(+0.12%)
Jun 06, 2014	63.50	63.92	62.48	62.96	53,611	-0.28(-0.44%)
Jun 05, 2014	61.56	63.32	61.24	63.24	63,359	+2.03(+3.31%)
Jun 04, 2014	60.91	61.79	60.75	61.21	65,476	-0.14(-0.24%)
Jun 03, 2014	60.90	61.68	60.62	61.36	69,349	+0.23(+0.38%)
Jun 02, 2014	61.78	61.86	61.02	61.13	52,623	-0.38(-0.62%)
May 30, 2014	61.49	62.07	60.85	61.51	98,153	+0.30(+0.49%)
May 29, 2014	61.83	62.01	61.05	61.21	164,369	-0.67(-1.09%)
May 28, 2014	62.62	62.69	61.72	61.89	98,204	-1.12(-1.79%)
May 27, 2014	62.64	63.16	61.98	63.01	56,502	+0.85(+1.37%)
May 23, 2014	61.44	62.16	62.16	62.16	54,441	+0.78(+1.28%)
May 22, 2014	60.27	61.39	60.21	61.37	30,580	+1.08(+1.80%)
May 21, 2014	60.31	60.76	59.70	60.29	52,794	+0.03(+0.04%)
May 20, 2014	60.74	61.02	59.87	60.27	85,159	-0.85(-1.39%)
May 19, 2014	60.67	61.55	60.33	61.12	40,501	+0.38(+0.62%)
May 16, 2014	60.51	60.81	60.09	60.74	104,643	+0.15(+0.25%)
May 15, 2014	60.88	61.08	59.96	60.59	59,405	-0.50(-0.82%)
May 14, 2014	61.89	62.13	60.94	61.09	69,663	-0.84(-1.36%)
May 13, 2014	63.11	63.33	61.79	61.94	50,170	-1.39(-2.19%)
May 12, 2014	61.74	63.78	61.33	63.33	184,387	+1.61(+2.61%)
May 09, 2014	60.64	61.83	60.64	61.71	113,665	+0.72(+1.17%)
May 08, 2014	61.25	61.98	60.92	61.00	129,255	-0.61(-1.00%)
May 07, 2014	61.22	62.06	61.05	61.61	104,084	+0.65(+1.06%)
May 06, 2014	62.01	62.41	60.96	60.96	105,945	-1.30(-2.08%)
May 05, 2014	61.97	62.59	61.62	62.26	121,434	-0.05(-0.08%)
May 02, 2014	62.19	62.67	62.19	62.31	109,967	+0.30(+0.48%)
May 01, 2014	61.77	62.46	60.71	62.01	127,648	-0.07(-0.11%)
Apr 30, 2014	61.64	62.21	61.00	62.08	60,433	+0.51(+0.83%)
Apr 29, 2014	62.62	62.62	61.39	61.57	85,133	-0.74(-1.19%)
Apr 28, 2014	61.65	62.63	61.28	62.31	66,070	+1.03(+1.68%)
Apr 25, 2014	61.81	62.30	61.02	61.28	72,231	-0.96(-1.55%)
Apr 24, 2014	63.10	63.10	61.89	62.24	68,911	-0.66(-1.04%)
Apr 23, 2014	62.88	63.45	62.08	62.90	151,311	-0.32(-0.51%)
Apr 22, 2014	61.69	63.50	61.69	63.22	124,145	+1.75(+2.84%)
Apr 21, 2014	61.02	61.62	60.62	61.48	51,885	+0.20(+0.32%)
Apr 17, 2014	60.40	61.28	61.28	61.28	48,105	+0.91(+1.51%)
Apr 16, 2014	60.60	60.79	60.10	60.37	56,190	+0.05(+0.08%)
Apr 15, 2014	60.49	60.67	59.47	60.32	59,464	+0.07(+0.11%)
Apr 14, 2014	60.83	61.02	59.84	60.25	62,125	+0.18(+0.30%)
Apr 11, 2014	59.95	60.79	59.69	60.07	84,738	-0.43(-0.70%)
Apr 10, 2014	62.23	62.43	60.38	60.50	102,809	-1.51(-2.43%)
Apr 09, 2014	65.04	65.67	61.37	62.00	330,077	-4.03(-6.10%)
Apr 08, 2014	64.21	66.28	64.21	66.04	121,158	+1.57(+2.44%)
Apr 07, 2014	64.21	64.95	63.57	64.47	89,590	+0.26(+0.41%)
Apr 04, 2014	66.79	66.86	63.99	64.20	86,780	-2.12(-3.20%)
Apr 03, 2014	66.27	66.76	65.84	66.32	62,537	-0.12(-0.18%)
Apr 02, 2014	66.39	66.94	66.10	66.44	62,403	+0.00(+0.00%)
Apr 01, 2014	66.10	66.66	65.76	66.44	87,628	+0.62(+0.94%)
Mar 31, 2014	65.01	66.20	64.93	65.82	122,588	+0.90(+1.39%)
Mar 28, 2014	65.31	65.76	64.70	64.92	63,653	+0.00(+0.00%)
Mar 27, 2014	65.20	65.37	64.39	64.92	70,679	-0.03(-0.04%)
Mar 26, 2014	65.66	66.09	64.95	64.95	58,506	-0.45(-0.69%)
Mar 25, 2014	64.95	65.98	64.95	65.40	75,304	+0.01(+0.01%)
Mar 24, 2014	65.66	65.81	65.08	65.39	78,715	-0.24(-0.36%)
Mar 21, 2014	65.65	66.13	65.20	65.63	81,639	+0.45(+0.69%)
Mar 20, 2014	64.83	65.52	64.83	65.18	29,252	+0.18(+0.27%)
Mar 19, 2014	65.25	65.42	64.72	65.00	31,708	-0.48(-0.74%)
Mar 18, 2014	64.87	65.66	64.87	65.48	43,353	+0.43(+0.67%)
Mar 17, 2014	64.17	65.24	63.85	65.05	59,324	+1.10(+1.72%)
Mar 14, 2014	63.35	64.10	63.28	63.95	42,104	+0.20(+0.32%)
Mar 13, 2014	63.00	64.14	63.00	63.74	40,431	+0.17(+0.27%)
Mar 12, 2014	62.79	63.74	62.40	63.58	35,665	+0.25(+0.39%)
Mar 11, 2014	64.58	64.64	62.79	63.33	47,454	-1.04(-1.61%)
Mar 10, 2014	63.66	64.47	63.48	64.36	39,798	+0.36(+0.57%)
Mar 07, 2014	64.23	64.23	63.37	64.00	27,454	+0.25(+0.40%)
Mar 06, 2014	63.45	63.81	62.98	63.74	35,391	+0.60(+0.95%)
Mar 05, 2014	63.84	63.84	62.99	63.14	38,182	-1.00(-1.56%)
Mar 04, 2014	62.62	64.39	62.62	64.14	100,687	+2.27(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.