Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | +0.01(+5.26%) |
Feb 18, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Feb 13, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Feb 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Feb 03, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.02(+23.53%) | |
Jan 31, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 2,000 | -0.01(-10.53%) |
Jan 30, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Jan 29, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 12,500 | -0.01(-9.52%) |
Jan 24, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jan 20, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,000 | -0.04(-26.67%) |
Jan 10, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.04(+36.36%) | |
Jan 06, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
Dec 31, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Dec 23, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | |
Dec 17, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | -0.01(-3.57%) |
Dec 13, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Dec 09, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Dec 02, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Nov 20, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.04(+38.89%) | |
Nov 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Nov 11, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Nov 07, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 88,800 | -0.01(-10.00%) |
Oct 24, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Oct 23, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | -0.01(-10.00%) |
Oct 21, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 42,919 | +0.00(+0.00%) |
Oct 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Oct 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Oct 11, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Oct 01, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 34,700 | +0.00(+0.00%) |
Sep 23, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.03(-19.23%) | |
Sep 20, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 9,000 | +0.04(+36.84%) |
Sep 19, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,146 | +0.00(+0.00%) |
Sep 18, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 26,488 | -0.03(-24.00%) |
Sep 17, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,461 | +0.02(+25.00%) |
Sep 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Sep 09, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Aug 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 16, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 7,800 | -0.00(-4.76%) |
Aug 14, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Aug 13, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jul 18, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Jun 27, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jun 24, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Jun 21, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 7,400 | +0.00(+0.00%) |
Jun 19, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Jun 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,200 | +0.00(+0.00%) |
Jun 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | -0.00(-4.76%) |
Jun 14, 2019 | 0.1050 | 0.1050 | 0.1050 | 400 | +0.00(+0.00%) | |
Jun 06, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jun 05, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | +0.00(+0.00%) |
Jun 03, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
May 29, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 27, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
May 16, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
May 10, 2019 | 0.1100 | 0.1100 | 0.1100 | 3 | +0.00(+0.00%) | |
May 03, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Apr 18, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Apr 15, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Apr 08, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
Apr 05, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | -0.01(-12.00%) |
Apr 01, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Mar 29, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | +0.00(+0.00%) |
Mar 28, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 650 | -0.01(-7.69%) |
Mar 12, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 37,100 | +0.02(+18.18%) |
Mar 08, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 11,500 | -0.01(-12.00%) |
Mar 06, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.