Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1750	0.1750	0.1600	0.1700	275,452	+0.00(+0.00%)
Feb 27, 2017	0.1700	0.1700	0.1600	0.1700	504,820	+0.01(+3.03%)
Feb 24, 2017	0.1750	0.1750	0.1600	0.1650	1,033,231	-0.01(-8.33%)
Feb 23, 2017	0.1800	0.1850	0.1750	0.1800	943,102	+0.00(+0.00%)
Feb 22, 2017	0.1850	0.1850	0.1700	0.1800	674,850	-0.01(-2.70%)
Feb 21, 2017	0.1700	0.1900	0.1650	0.1850	1,577,954	+0.01(+8.82%)
Feb 17, 2017		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Feb 16, 2017	0.1750	0.1750	0.1650	0.1650	498,355	-0.01(-5.71%)
Feb 15, 2017	0.1650	0.1750	0.1600	0.1750	599,787	+0.00(+2.94%)
Feb 14, 2017	0.1700	0.1750	0.1650	0.1700	880,685	-0.01(-8.11%)
Feb 13, 2017	0.1800	0.1900	0.1750	0.1850	651,224	-0.01(-2.63%)
Feb 10, 2017	0.1950	0.1950	0.1800	0.1900	119,798	-0.01(-2.56%)
Feb 09, 2017	0.1900	0.1950	0.1700	0.1950	977,042	+0.00(+0.00%)
Feb 08, 2017	0.1950	0.1950	0.1850	0.1950	776,437	-0.01(-4.88%)
Feb 07, 2017	0.2150	0.2150	0.2000	0.2050	359,850	-0.01(-2.38%)
Feb 06, 2017	0.2100	0.2150	0.2000	0.2100	370,570	+0.00(+0.00%)
Feb 03, 2017	0.2050	0.2100	0.1950	0.2100	927,647	+0.01(+7.69%)
Feb 02, 2017	0.2250	0.2300	0.1900	0.1950	2,302,823	-0.03(-13.33%)
Feb 01, 2017	0.2250	0.2300	0.2050	0.2250	1,772,513	+0.01(+4.65%)
Jan 31, 2017	0.1850	0.2200	0.1800	0.2150	1,465,524	+0.03(+16.22%)
Jan 30, 2017	0.1900	0.1900	0.1750	0.1850	371,795	-0.01(-2.63%)
Jan 27, 2017	0.1900	0.1900	0.1750	0.1900	1,341,556	+0.00(+0.00%)
Jan 26, 2017	0.1800	0.1900	0.1750	0.1900	1,397,609	+0.02(+8.57%)
Jan 25, 2017	0.1800	0.1800	0.1650	0.1750	378,068	-0.01(-2.78%)
Jan 24, 2017	0.1750	0.1800	0.1650	0.1800	609,400	+0.00(+0.00%)
Jan 23, 2017	0.1700	0.1800	0.1600	0.1800	692,250	+0.01(+5.88%)
Jan 20, 2017	0.1650	0.1700	0.1500	0.1700	1,263,201	+0.00(+0.00%)
Jan 19, 2017	0.1750	0.1850	0.1650	0.1700	1,671,551	+0.01(+6.25%)
Jan 18, 2017	0.1400	0.1650	0.1400	0.1600	965,538	+0.03(+23.08%)
Jan 17, 2017	0.1350	0.1400	0.1300	0.1300	295,000	-0.01(-3.70%)
Jan 16, 2017	0.1350	0.1350	0.1300	0.1350	449,761	+0.00(+0.00%)
Jan 13, 2017	0.1250	0.1350	0.1250	0.1350	557,700	+0.02(+12.50%)
Jan 12, 2017	0.1300	0.1300	0.1200	0.1200	452,020	-0.01(-7.69%)
Jan 11, 2017	0.1250	0.1300	0.1250	0.1300	69,000	+0.00(+0.00%)
Jan 10, 2017	0.1300	0.1350	0.1300	0.1300	158,222	-0.01(-3.70%)
Jan 09, 2017	0.1300	0.1350	0.1300	0.1350	523,750	+0.00(+0.00%)
Jan 06, 2017	0.1450	0.1450	0.1300	0.1350	844,990	-0.01(-6.90%)
Jan 05, 2017	0.1450	0.1500	0.1400	0.1450	2,164,340	+0.00(+0.00%)
Jan 04, 2017	0.1250	0.1450	0.1200	0.1450	720,300	+0.02(+16.00%)
Jan 03, 2017	0.1250	0.1300	0.1200	0.1250	421,840	+0.00(+0.00%)
Dec 30, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 29, 2016	0.1300	0.1400	0.1150	0.1250	445,454	-0.01(-3.85%)
Dec 28, 2016	0.1200	0.1300	0.1150	0.1300	297,041	+0.01(+8.33%)
Dec 23, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 22, 2016	0.1200	0.1250	0.1200	0.1200	311,950	+0.00(+0.00%)
Dec 21, 2016	0.1150	0.1200	0.1100	0.1200	567,600	+0.00(+0.00%)
Dec 20, 2016	0.1150	0.1200	0.1100	0.1200	239,941	+0.00(+4.35%)
Dec 19, 2016	0.1150	0.1200	0.1100	0.1150	146,910	+0.00(+0.00%)
Dec 16, 2016	0.1200	0.1200	0.1100	0.1150	153,870	-0.00(-4.17%)
Dec 15, 2016	0.1100	0.1200	0.1100	0.1200	220,900	+0.00(+0.00%)
Dec 14, 2016	0.1200	0.1200	0.1100	0.1200	335,046	+0.00(+0.00%)
Dec 13, 2016	0.1200	0.1200	0.1100	0.1200	609,000	+0.00(+0.00%)
Dec 12, 2016	0.1250	0.1250	0.1150	0.1200	518,750	-0.01(-4.00%)
Dec 09, 2016	0.1100	0.1300	0.1100	0.1250	957,016	+0.01(+4.17%)
Dec 08, 2016	0.1250	0.1300	0.1200	0.1200	1,099,650	-0.01(-7.69%)
Dec 07, 2016	0.1250	0.1450	0.1250	0.1300	828,247	+0.00(+0.00%)
Dec 06, 2016	0.1400	0.1400	0.1250	0.1300	422,950	-0.01(-10.34%)
Dec 05, 2016	0.1550	0.1550	0.1350	0.1450	1,386,803	-0.03(-14.71%)
Dec 02, 2016	0.1700	0.1750	0.1550	0.1700	972,800	+0.01(+3.03%)
Dec 01, 2016	0.1750	0.1800	0.1500	0.1650	1,766,298	-0.01(-2.94%)
Nov 30, 2016	0.1850	0.1900	0.1700	0.1700	1,019,502	-0.01(-8.11%)
Nov 29, 2016	0.2100	0.2150	0.1650	0.1850	1,763,391	-0.02(-9.76%)
Nov 28, 2016	0.2000	0.2100	0.2000	0.2050	1,578,714	+0.01(+5.13%)
Nov 25, 2016	0.2000	0.2100	0.1850	0.1950	830,250	-0.01(-2.50%)
Nov 24, 2016	0.2050	0.2050	0.1800	0.2000	2,409,770	+0.00(+0.00%)
Nov 23, 2016	0.1900	0.2100	0.1900	0.2000	508,750	+0.00(+0.00%)
Nov 22, 2016	0.2050	0.2200	0.1950	0.2000	848,520	-0.01(-6.98%)
Nov 21, 2016	0.2050	0.2200	0.2000	0.2150	457,200	-0.01(-4.44%)
Nov 18, 2016	0.2100	0.2250	0.2000	0.2250	1,190,350	+0.02(+9.76%)
Nov 17, 2016	0.2100	0.2100	0.1950	0.2050	756,091	+0.00(+0.00%)
Nov 16, 2016	0.2100	0.2150	0.2050	0.2050	1,152,394	+0.00(+0.00%)
Nov 15, 2016	0.2250	0.2250	0.1950	0.2050	727,067	-0.02(-8.89%)
Nov 14, 2016	0.2050	0.2250	0.2000	0.2250	766,574	+0.02(+9.76%)
Nov 11, 2016	0.2100	0.2200	0.1950	0.2050	775,100	+0.00(+0.00%)
Nov 10, 2016	0.2300	0.2550	0.2050	0.2050	1,783,680	-0.04(-14.58%)
Nov 09, 2016	0.2000	0.2400	0.1750	0.2400	2,245,860	+0.04(+23.08%)
Nov 08, 2016	0.2100	0.2150	0.1900	0.1950	808,414	-0.01(-4.88%)
Nov 07, 2016	0.2200	0.2200	0.2000	0.2050	934,678	-0.02(-6.82%)
Nov 04, 2016	0.2050	0.2200	0.1950	0.2200	542,335	+0.01(+4.76%)
Nov 03, 2016	0.1950	0.2100	0.1950	0.2100	738,255	+0.00(+0.00%)
Nov 02, 2016	0.2500	0.2500	0.2000	0.2100	3,778,771	-0.04(-16.00%)
Nov 01, 2016	0.2850	0.3200	0.2400	0.2500	5,111,578	-0.03(-10.71%)
Oct 31, 2016	0.2750	0.2850	0.2500	0.2800	1,540,703	+0.02(+5.66%)
Oct 28, 2016	0.2150	0.2750	0.2150	0.2650	2,346,548	+0.05(+20.45%)
Oct 27, 2016	0.1800	0.2250	0.1650	0.2200	909,013	+0.04(+22.22%)
Oct 26, 2016	0.1600	0.1800	0.1600	0.1800	526,232	+0.03(+20.00%)
Oct 25, 2016	0.1500	0.1600	0.1400	0.1500	233,900	-0.02(-9.09%)
Oct 24, 2016	0.1650	0.1700	0.1500	0.1650	724,382	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.