Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1050	0.1050	0.1000	0.1000	82,968	+0.00(+0.00%)
Feb 27, 2019	0.1000	0.1000	0.0950	0.1000	61,000	+0.00(+0.00%)
Feb 26, 2019	0.1000	0.1050	0.1000	0.1000	133,599	+0.01(+5.26%)
Feb 25, 2019	0.1050	0.1050	0.0950	0.0950	647,262	-0.01(-9.52%)
Feb 22, 2019	0.1000	0.1050	0.1000	0.1050	107,950	+0.00(+5.00%)
Feb 21, 2019	0.1050	0.1050	0.1000	0.1000	118,900	-0.00(-4.76%)
Feb 20, 2019	0.1050	0.1100	0.1050	0.1050	178,150	+0.00(+0.00%)
Feb 19, 2019	0.1050	0.1100	0.1050	0.1050	53,925	-0.01(-4.55%)
Feb 15, 2019		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Feb 14, 2019	0.1050	0.1100	0.1050	0.1050	92,950	-0.01(-4.55%)
Feb 13, 2019	0.1150	0.1150	0.1050	0.1100	68,620	+0.01(+4.76%)
Feb 12, 2019	0.1150	0.1150	0.1000	0.1050	521,368	-0.01(-4.55%)
Feb 11, 2019	0.1100	0.1150	0.1050	0.1100	223,090	-0.01(-4.35%)
Feb 08, 2019	0.1100	0.1150	0.1100	0.1150	92,500	+0.01(+9.52%)
Feb 07, 2019	0.1100	0.1150	0.1050	0.1050	312,750	-0.01(-8.70%)
Feb 06, 2019	0.1200	0.1200	0.1150	0.1150	289,980	+0.01(+4.55%)
Feb 05, 2019	0.1250	0.1250	0.1100	0.1100	286,615	-0.01(-4.35%)
Feb 04, 2019	0.1150	0.1200	0.1050	0.1150	209,550	+0.01(+4.55%)
Feb 01, 2019	0.1100	0.1150	0.1050	0.1100	239,165	+0.00(+0.00%)
Jan 31, 2019	0.1100	0.1150	0.1050	0.1100	207,545	+0.00(+0.00%)
Jan 30, 2019	0.1050	0.1100	0.1050	0.1100	51,830	+0.01(+4.76%)
Jan 29, 2019	0.1100	0.1100	0.1050	0.1050	111,001	+0.00(+0.00%)
Jan 28, 2019	0.1100	0.1150	0.1050	0.1050	116,977	-0.01(-4.55%)
Jan 25, 2019	0.1150	0.1150	0.1100	0.1100	271,200	-0.01(-4.35%)
Jan 24, 2019	0.1100	0.1150	0.1050	0.1150	113,050	+0.00(+0.00%)
Jan 23, 2019	0.1100	0.1150	0.1100	0.1150	50,576	+0.01(+4.55%)
Jan 22, 2019	0.1150	0.1200	0.1100	0.1100	57,228	-0.01(-8.33%)
Jan 21, 2019	0.1200	0.1200	0.1100	0.1200	44,853	+0.00(+4.35%)
Jan 18, 2019	0.1150	0.1300	0.1150	0.1150	116,650	+0.00(+0.00%)
Jan 17, 2019	0.1350	0.1350	0.1150	0.1150	135,250	-0.01(-11.54%)
Jan 16, 2019	0.1300	0.1300	0.1150	0.1300	210,164	+0.00(+0.00%)
Jan 15, 2019	0.1400	0.1400	0.1250	0.1300	185,778	+0.00(+0.00%)
Jan 14, 2019	0.1400	0.1400	0.1250	0.1300	363,302	-0.01(-7.14%)
Jan 11, 2019	0.1400	0.1550	0.1400	0.1400	214,900	-0.01(-6.67%)
Jan 10, 2019	0.1300	0.1500	0.1250	0.1500	441,797	+0.02(+15.38%)
Jan 09, 2019	0.1200	0.1300	0.1200	0.1300	142,000	+0.01(+13.04%)
Jan 08, 2019	0.1200	0.1250	0.1150	0.1150	94,666	+0.00(+0.00%)
Jan 07, 2019	0.1100	0.1250	0.1100	0.1150	98,150	+0.01(+4.55%)
Jan 04, 2019	0.1100	0.1200	0.1100	0.1100	131,920	+0.00(+0.00%)
Jan 03, 2019	0.1100	0.1100	0.1050	0.1100	50,600	+0.00(+0.00%)
Jan 02, 2019	0.0900	0.1100	0.0900	0.1100	177,277	+0.02(+22.22%)
Dec 31, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Dec 28, 2018	0.0850	0.1000	0.0850	0.1000	169,274	+0.01(+17.65%)
Dec 27, 2018	0.0800	0.0950	0.0800	0.0850	250,487	+0.01(+6.25%)
Dec 24, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 21, 2018	0.0900	0.1000	0.0800	0.0800	337,556	-0.01(-11.11%)
Dec 20, 2018	0.0950	0.1000	0.0900	0.0900	309,600	-0.01(-5.26%)
Dec 19, 2018	0.0900	0.0950	0.0900	0.0950	330,230	+0.00(+0.00%)
Dec 18, 2018	0.0900	0.0950	0.0800	0.0950	215,000	+0.00(+0.00%)
Dec 17, 2018	0.1000	0.1000	0.0900	0.0950	195,300	-0.01(-5.00%)
Dec 14, 2018	0.1050	0.1050	0.1000	0.1000	151,563	-0.01(-9.09%)
Dec 13, 2018	0.1100	0.1100	0.1000	0.1100	139,950	+0.00(+0.00%)
Dec 12, 2018	0.1150	0.1150	0.1100	0.1100	84,790	-0.01(-4.35%)
Dec 11, 2018	0.1150	0.1150	0.1000	0.1150	88,496	+0.01(+4.55%)
Dec 10, 2018	0.1100	0.1100	0.1050	0.1100	99,310	-0.01(-4.35%)
Dec 07, 2018	0.1100	0.1150	0.1100	0.1150	102,340	+0.01(+9.52%)
Dec 06, 2018	0.1050	0.1100	0.0900	0.1050	147,535	+0.00(+5.00%)
Dec 05, 2018	0.1100	0.1100	0.0950	0.1000	199,695	-0.01(-9.09%)
Dec 04, 2018	0.1250	0.1250	0.1050	0.1100	121,169	-0.01(-12.00%)
Dec 03, 2018	0.1100	0.1250	0.1050	0.1250	129,357	+0.01(+8.70%)
Nov 30, 2018	0.1150	0.1150	0.1000	0.1150	153,400	+0.00(+0.00%)
Nov 29, 2018	0.1200	0.1200	0.0900	0.1150	764,714	+0.01(+4.55%)
Nov 28, 2018	0.1200	0.1300	0.1100	0.1100	374,737	-0.01(-12.00%)
Nov 27, 2018	0.1350	0.1350	0.1200	0.1250	254,448	-0.01(-7.41%)
Nov 26, 2018	0.1300	0.1400	0.1300	0.1350	155,127	+0.00(+0.00%)
Nov 23, 2018	0.1350	0.1500	0.1350	0.1350	98,400	-0.01(-3.57%)
Nov 22, 2018	0.1450	0.1450	0.1400	0.1400	178,620	-0.00(-3.45%)
Nov 21, 2018	0.1450	0.1550	0.1450	0.1450	94,492	-0.01(-3.33%)
Nov 20, 2018	0.1550	0.1550	0.1450	0.1500	28,014	-0.01(-6.25%)
Nov 19, 2018	0.1500	0.1600	0.1450	0.1600	113,813	+0.01(+6.67%)
Nov 16, 2018	0.1500	0.1650	0.1500	0.1500	249,100	-0.01(-6.25%)
Nov 15, 2018	0.1550	0.1650	0.1500	0.1600	39,947	+0.00(+0.00%)
Nov 14, 2018	0.1550	0.1650	0.1500	0.1600	250,426	+0.00(+0.00%)
Nov 13, 2018	0.1600	0.1700	0.1550	0.1600	104,290	-0.01(-3.03%)
Nov 12, 2018	0.1750	0.1750	0.1600	0.1650	20,000	-0.01(-5.71%)
Nov 09, 2018	0.1750	0.1750	0.1650	0.1750	50,000	+0.00(+2.94%)
Nov 08, 2018	0.1700	0.1800	0.1650	0.1700	129,915	+0.01(+3.03%)
Nov 07, 2018	0.1600	0.1700	0.1600	0.1650	81,200	-0.01(-2.94%)
Nov 06, 2018	0.1650	0.1750	0.1650	0.1700	67,050	+0.01(+3.03%)
Nov 05, 2018	0.1750	0.1750	0.1600	0.1650	70,466	+0.00(+0.00%)
Nov 02, 2018	0.1650	0.1750	0.1550	0.1650	71,500	-0.01(-2.94%)
Nov 01, 2018	0.1700	0.1700	0.1550	0.1700	60,147	+0.00(+0.00%)
Oct 31, 2018	0.1550	0.1700	0.1500	0.1700	210,645	+0.01(+6.25%)
Oct 30, 2018	0.1550	0.1650	0.1500	0.1600	80,155	+0.01(+3.23%)
Oct 29, 2018	0.1650	0.1750	0.1500	0.1550	341,458	-0.01(-3.13%)
Oct 26, 2018	0.1600	0.1700	0.1600	0.1600	260,200	-0.01(-3.03%)
Oct 25, 2018	0.1550	0.1900	0.1550	0.1650	294,669	+0.01(+6.45%)
Oct 24, 2018	0.1800	0.1950	0.1550	0.1550	403,745	-0.02(-13.89%)
Oct 23, 2018	0.1550	0.1900	0.1500	0.1800	1,048,146	+0.02(+16.13%)
Oct 22, 2018	0.1950	0.1950	0.1400	0.1550	440,481	-0.03(-16.22%)
Oct 19, 2018	0.1850	0.2050	0.1850	0.1850	115,900	-0.02(-7.50%)
Oct 18, 2018	0.2050	0.2100	0.2000	0.2000	174,792	-0.00(-2.44%)
Oct 17, 2018	0.2200	0.2200	0.1850	0.2050	483,391	-0.01(-4.65%)
Oct 16, 2018	0.2100	0.2400	0.2100	0.2150	2,159,740	+0.01(+4.88%)
Oct 15, 2018	0.1800	0.2100	0.1800	0.2050	815,283	+0.01(+7.89%)
Oct 12, 2018	0.1900	0.1900	0.1800	0.1900	321,400	+0.01(+2.70%)
Oct 11, 2018	0.1900	0.1900	0.1750	0.1850	288,518	+0.00(+0.00%)
Oct 10, 2018	0.1950	0.1950	0.1800	0.1850	487,955	-0.01(-5.13%)
Oct 09, 2018	0.2000	0.2050	0.1950	0.1950	338,698	+0.00(+0.00%)
Oct 05, 2018		0.1950	0.1950	0.1950	0	-0.01(-4.88%)
Oct 04, 2018	0.1950	0.2050	0.1950	0.2050	231,189	+0.00(+2.50%)
Oct 03, 2018	0.1950	0.2000	0.1900	0.2000	172,752	+0.00(+0.00%)
Oct 02, 2018	0.2050	0.2100	0.1900	0.2000	401,118	-0.00(-2.44%)
Oct 01, 2018	0.2100	0.2150	0.2050	0.2050	216,909	+0.00(+0.00%)
Sep 28, 2018	0.2050	0.2150	0.2000	0.2050	305,700	+0.00(+0.00%)
Sep 27, 2018	0.2150	0.2150	0.2050	0.2050	224,361	-0.01(-4.65%)
Sep 26, 2018	0.2200	0.2200	0.2050	0.2150	164,513	-0.01(-2.27%)
Sep 25, 2018	0.2100	0.2200	0.2100	0.2200	231,882	+0.01(+4.76%)
Sep 24, 2018	0.2150	0.2200	0.2100	0.2100	376,454	-0.01(-2.33%)
Sep 21, 2018	0.2150	0.2200	0.2100	0.2150	817,100	+0.01(+2.38%)
Sep 20, 2018	0.2000	0.2100	0.1950	0.2100	469,631	+0.01(+7.69%)
Sep 19, 2018	0.2100	0.2200	0.1950	0.1950	593,041	-0.01(-7.14%)
Sep 18, 2018	0.2250	0.2250	0.2100	0.2100	253,881	-0.01(-2.33%)
Sep 17, 2018	0.2400	0.2400	0.2100	0.2150	331,498	-0.01(-4.44%)
Sep 14, 2018	0.2250	0.2450	0.2200	0.2250	333,000	-0.01(-4.26%)
Sep 13, 2018	0.2600	0.2600	0.2200	0.2350	1,195,336	-0.02(-7.84%)
Sep 12, 2018	0.2050	0.2600	0.2000	0.2550	2,037,194	+0.04(+18.60%)
Sep 11, 2018	0.2100	0.2250	0.1900	0.2150	1,283,583	+0.01(+7.50%)
Sep 10, 2018	0.2050	0.2150	0.1950	0.2000	888,775	-0.02(-9.09%)
Sep 07, 2018	0.2200	0.2400	0.2000	0.2200	1,516,300	-0.01(-6.38%)
Sep 06, 2018	0.2400	0.2400	0.2300	0.2350	203,416	-0.01(-2.08%)
Sep 05, 2018	0.2550	0.2550	0.2350	0.2400	628,139	-0.02(-7.69%)
Sep 04, 2018	0.2650	0.2650	0.2300	0.2600	624,516	+0.01(+1.96%)
Aug 31, 2018		0.2550	0.2550	0.2550	0	-0.01(-1.92%)
Aug 30, 2018	0.2550	0.2650	0.2500	0.2600	367,238	+0.01(+4.00%)
Aug 29, 2018	0.2650	0.2800	0.2500	0.2500	321,383	+0.00(+0.00%)
Aug 28, 2018	0.2550	0.2600	0.2450	0.2500	376,850	-0.01(-3.85%)
Aug 27, 2018	0.2750	0.3000	0.2500	0.2600	663,277	+0.01(+1.96%)
Aug 24, 2018	0.2550	0.2650	0.2350	0.2550	367,000	+0.02(+8.51%)
Aug 23, 2018	0.2400	0.2550	0.2350	0.2350	198,855	-0.02(-7.84%)
Aug 22, 2018	0.2600	0.2600	0.2350	0.2550	57,502	-0.01(-1.92%)
Aug 21, 2018	0.2500	0.2600	0.2450	0.2600	470,432	+0.01(+4.00%)
Aug 20, 2018	0.2300	0.2500	0.2200	0.2500	345,063	+0.02(+11.11%)
Aug 17, 2018	0.2250	0.2300	0.2100	0.2250	173,200	+0.02(+7.14%)
Aug 16, 2018	0.2200	0.2200	0.2100	0.2100	140,950	-0.01(-2.33%)
Aug 15, 2018	0.2150	0.2350	0.2150	0.2150	204,000	+0.00(+0.00%)
Aug 14, 2018	0.2250	0.2250	0.2050	0.2150	93,800	+0.01(+2.38%)
Aug 13, 2018	0.2250	0.2300	0.2100	0.2100	246,039	-0.02(-8.70%)
Aug 10, 2018	0.2300	0.2400	0.2300	0.2300	110,900	-0.01(-4.17%)
Aug 09, 2018	0.2250	0.2450	0.2200	0.2400	163,214	+0.01(+4.35%)
Aug 08, 2018	0.2300	0.2400	0.2300	0.2300	121,171	-0.01(-4.17%)
Aug 07, 2018	0.2400	0.2450	0.2300	0.2400	200,785	-0.01(-2.04%)
Aug 03, 2018		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Aug 02, 2018	0.2400	0.2500	0.2400	0.2500	132,928	+0.00(+0.00%)
Aug 01, 2018	0.2500	0.2500	0.2400	0.2500	99,845	+0.01(+2.04%)
Jul 31, 2018	0.2550	0.2600	0.2400	0.2450	233,215	-0.01(-2.00%)
Jul 30, 2018	0.2450	0.2550	0.2450	0.2500	63,202	+0.00(+0.00%)
Jul 27, 2018	0.2500	0.2550	0.2500	0.2500	110,300	-0.01(-1.96%)
Jul 26, 2018	0.2450	0.2600	0.2450	0.2550	129,600	+0.01(+4.08%)
Jul 25, 2018	0.2650	0.2650	0.2450	0.2450	58,950	-0.02(-5.77%)
Jul 24, 2018	0.2600	0.2950	0.2600	0.2600	414,826	+0.01(+4.00%)
Jul 23, 2018	0.2500	0.2600	0.2400	0.2500	332,342	+0.00(+0.00%)
Jul 20, 2018	0.2500	0.2550	0.2400	0.2500	102,972	+0.01(+4.17%)
Jul 19, 2018	0.2550	0.2550	0.2400	0.2400	98,419	-0.02(-5.88%)
Jul 18, 2018	0.2450	0.2550	0.2400	0.2550	210,890	+0.02(+6.25%)
Jul 17, 2018	0.2500	0.2500	0.2500	0.2400	157,227	+0.01(+4.35%)
Jul 16, 2018	0.2450	0.2450	0.2300	0.2300	122,618	-0.01(-6.12%)
Jul 13, 2018	0.2500	0.2600	0.2350	0.2450	365,250	-0.01(-3.92%)
Jul 12, 2018	0.2500	0.2650	0.2500	0.2550	89,823	+0.00(+0.00%)
Jul 11, 2018	0.2650	0.2700	0.2550	0.2550	138,094	-0.02(-5.56%)
Jul 10, 2018	0.2700	0.2750	0.2650	0.2700	71,853	+0.00(+0.00%)
Jul 09, 2018	0.2750	0.2750	0.2550	0.2700	40,762	+0.01(+1.89%)
Jul 06, 2018	0.2750	0.2800	0.2650	0.2650	112,164	-0.01(-3.64%)
Jul 05, 2018	0.2600	0.2850	0.2550	0.2750	132,181	+0.02(+5.77%)
Jul 04, 2018	0.2450	0.2650	0.2400	0.2600	174,181	+0.01(+4.00%)
Jul 03, 2018	0.2650	0.2700	0.2450	0.2500	141,712	-0.02(-5.66%)
Jun 29, 2018		0.2650	0.2650	0.2650	0	-0.01(-3.64%)
Jun 28, 2018	0.2600	0.2750	0.2600	0.2750	53,182	+0.01(+3.77%)
Jun 27, 2018	0.2900	0.2900	0.2500	0.2650	267,875	-0.02(-8.62%)
Jun 26, 2018	0.2900	0.3000	0.2800	0.2900	107,034	-0.01(-3.33%)
Jun 25, 2018	0.2900	0.3000	0.2850	0.3000	313,024	+0.00(+0.00%)
Jun 22, 2018	0.3200	0.3200	0.2800	0.3000	408,294	-0.01(-3.23%)
Jun 21, 2018	0.3000	0.3150	0.2850	0.3100	1,047,282	+0.02(+6.90%)
Jun 20, 2018	0.2850	0.3000	0.2800	0.2900	478,441	+0.01(+5.45%)
Jun 19, 2018	0.2850	0.2850	0.2650	0.2750	153,554	-0.01(-3.51%)
Jun 18, 2018	0.2850	0.2850	0.2650	0.2850	399,682	+0.01(+5.56%)
Jun 15, 2018		0.2800	0.2800	0.2700	315,504	-0.01(-3.57%)
Jun 14, 2018	0.2850	0.2900	0.2550	0.2800	265,390	+0.00(+0.00%)
Jun 13, 2018	0.3000	0.3000	0.2800	0.2800	250,299	+0.01(+1.82%)
Jun 12, 2018	0.2900	0.2900	0.2700	0.2750	126,222	-0.01(-5.17%)
Jun 11, 2018	0.3250	0.3250	0.2900	0.2900	331,258	-0.03(-9.38%)
Jun 08, 2018	0.3500	0.3500	0.3050	0.3200	688,224	-0.02(-7.25%)
Jun 07, 2018	0.3500	0.3650	0.3350	0.3450	1,371,657	+0.04(+13.11%)
Jun 06, 2018	0.2350	0.3050	0.2350	0.3050	916,213	+0.07(+27.08%)
Jun 05, 2018	0.2400	0.2500	0.2300	0.2400	267,478	+0.01(+2.13%)
Jun 04, 2018	0.2500	0.2500	0.2350	0.2350	178,603	-0.01(-4.08%)
Jun 01, 2018	0.2500	0.2600	0.2350	0.2450	402,532	+0.00(+0.00%)
May 31, 2018	0.2600	0.2600	0.2350	0.2450	406,965	-0.01(-3.92%)
May 30, 2018	0.2650	0.2750	0.2500	0.2550	306,882	-0.01(-3.77%)
May 29, 2018	0.2900	0.2900	0.2650	0.2650	268,600	-0.02(-8.62%)
May 28, 2018	0.2800	0.2900	0.2800	0.2900	91,631	+0.00(+0.00%)
May 25, 2018	0.2900	0.2900	0.2800	0.2900	233,857	+0.00(+0.00%)
May 24, 2018	0.2950	0.3000	0.2900	0.2900	105,975	-0.01(-3.33%)
May 23, 2018	0.2850	0.3000	0.2800	0.3000	319,319	+0.00(+0.00%)
May 22, 2018	0.3050	0.3200	0.2900	0.3000	462,442	+0.01(+3.45%)
May 18, 2018		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
May 17, 2018	0.2950	0.3100	0.2800	0.3000	425,900	+0.00(+0.00%)
May 16, 2018	0.3050	0.3150	0.3000	0.3000	241,899	-0.02(-6.25%)
May 15, 2018	0.3200	0.3200	0.3100	0.3200	101,385	-0.01(-1.54%)
May 14, 2018	0.3150	0.3300	0.3150	0.3250	397,765	+0.01(+3.17%)
May 11, 2018	0.3150	0.3150	0.3050	0.3150	189,233	+0.00(+0.00%)
May 10, 2018	0.3300	0.3400	0.3150	0.3150	154,504	-0.02(-4.55%)
May 09, 2018	0.3000	0.3300	0.3000	0.3300	215,972	+0.03(+10.00%)
May 08, 2018	0.3250	0.3250	0.2800	0.3000	519,359	-0.03(-7.69%)
May 07, 2018	0.3400	0.3400	0.3250	0.3250	117,330	-0.01(-1.52%)
May 04, 2018	0.3450	0.3450	0.3300	0.3300	79,890	-0.01(-2.94%)
May 03, 2018	0.3400	0.3400	0.3100	0.3400	272,475	+0.00(+0.00%)
May 02, 2018	0.3350	0.3550	0.3350	0.3400	207,006	-0.02(-5.56%)
May 01, 2018	0.3600	0.3600	0.3450	0.3600	81,301	-0.02(-4.00%)
Apr 30, 2018	0.3900	0.3900	0.2800	0.3750	490,773	-0.01(-1.32%)
Apr 27, 2018	0.3500	0.3900	0.3500	0.3800	273,677	+0.03(+7.04%)
Apr 26, 2018	0.3500	0.3700	0.3400	0.3550	575,344	-0.05(-11.25%)
Apr 25, 2018	0.3700	0.4000	0.3700	0.4000	243,133	+0.00(+0.00%)
Apr 24, 2018	0.4050	0.4200	0.3950	0.4000	133,680	-0.02(-5.88%)
Apr 23, 2018	0.4150	0.4250	0.3950	0.4250	214,081	+0.01(+1.19%)
Apr 20, 2018	0.4100	0.4200	0.3900	0.4200	132,376	+0.02(+6.33%)
Apr 19, 2018	0.4100	0.4200	0.3800	0.3950	185,048	-0.01(-3.66%)
Apr 18, 2018	0.3550	0.4200	0.3500	0.4100	521,702	+0.05(+13.89%)
Apr 17, 2018	0.3450	0.3650	0.3350	0.3600	171,909	+0.02(+4.35%)
Apr 16, 2018	0.3650	0.3650	0.3450	0.3450	359,083	+0.00(+0.00%)
Apr 13, 2018	0.3400	0.3650	0.3200	0.3450	456,339	+0.01(+4.55%)
Apr 12, 2018	0.3350	0.3500	0.3300	0.3300	78,162	-0.01(-2.94%)
Apr 11, 2018	0.3300	0.3500	0.3300	0.3400	200,606	-0.01(-4.23%)
Apr 10, 2018	0.3550	0.3550	0.2950	0.3550	591,975	+0.01(+4.41%)
Apr 09, 2018	0.3700	0.3700	0.3400	0.3400	309,633	-0.03(-8.11%)
Apr 06, 2018	0.3850	0.3850	0.3650	0.3700	181,778	+0.00(+0.00%)
Apr 05, 2018	0.3800	0.3900	0.3500	0.3700	639,971	+0.02(+4.23%)
Apr 04, 2018	0.3600	0.3600	0.2800	0.3550	1,791,962	-0.01(-1.39%)
Apr 03, 2018	0.4050	0.4100	0.3600	0.3600	754,246	-0.04(-10.00%)
Apr 02, 2018	0.4450	0.4450	0.4000	0.4000	408,633	-0.01(-3.61%)
Mar 29, 2018		0.4150	0.4150	0.4150	0	+0.01(+1.22%)
Mar 28, 2018	0.4550	0.4550	0.4100	0.4100	202,843	-0.02(-4.65%)
Mar 27, 2018	0.4650	0.4650	0.4300	0.4300	294,115	-0.03(-6.52%)
Mar 26, 2018	0.4650	0.4850	0.4600	0.4600	396,393	-0.02(-5.15%)
Mar 23, 2018	0.4700	0.4950	0.4550	0.4850	595,338	+0.04(+10.23%)
Mar 22, 2018	0.4900	0.4900	0.4400	0.4400	668,341	-0.05(-10.20%)
Mar 21, 2018	0.4500	0.5100	0.4500	0.4900	786,310	+0.04(+8.89%)
Mar 20, 2018	0.4550	0.4550	0.4350	0.4500	180,498	+0.00(+0.00%)
Mar 19, 2018	0.4500	0.4600	0.4450	0.4500	284,976	+0.00(+0.00%)
Mar 16, 2018	0.4450	0.4600	0.4150	0.4500	452,819	+0.01(+1.12%)
Mar 15, 2018	0.4750	0.4800	0.4450	0.4450	612,650	-0.04(-8.25%)
Mar 14, 2018	0.5100	0.5100	0.4650	0.4850	534,511	-0.03(-4.90%)
Mar 13, 2018	0.5400	0.5400	0.5100	0.5100	175,152	-0.03(-5.56%)
Mar 12, 2018	0.5500	0.5500	0.5200	0.5400	196,803	-0.01(-1.82%)
Mar 09, 2018	0.5100	0.5600	0.5000	0.5500	607,776	+0.03(+5.77%)
Mar 08, 2018	0.5200	0.5400	0.5000	0.5200	312,303	+0.01(+1.96%)
Mar 07, 2018	0.5400	0.5500	0.5000	0.5100	491,977	-0.04(-7.27%)
Mar 06, 2018	0.5500	0.6000	0.5300	0.5500	1,374,097	+0.02(+3.77%)
Mar 05, 2018	0.4850	0.5500	0.4800	0.5300	831,389	+0.06(+12.77%)
Mar 02, 2018	0.4600	0.4800	0.4350	0.4700	980,430	+0.03(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.