Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	9.450	9.450	9.150	9.150	50,200	-0.36(-3.79%)
Feb 28, 2008	9.560	9.590	9.350	9.510	43,900	-0.16(-1.65%)
Feb 27, 2008	9.760	9.790	9.590	9.670	36,700	-0.09(-0.92%)
Feb 26, 2008	9.540	9.830	9.540	9.760	18,200	+0.20(+2.09%)
Feb 25, 2008	9.520	9.640	9.440	9.560	38,500	+0.01(+0.10%)
Feb 22, 2008	9.670	9.670	9.540	9.550	20,400	-0.14(-1.44%)
Feb 21, 2008	9.570	9.810	9.540	9.690	75,770	+0.06(+0.62%)
Feb 20, 2008	9.850	9.870	9.480	9.630	45,900	-0.32(-3.22%)
Feb 19, 2008	9.390	9.950	9.340	9.950	77,700	+0.62(+6.65%)
Feb 18, 2008	9.270	9.500	9.230	9.330	0	+0.00(+0.00%)
Feb 15, 2008	9.270	9.500	9.230	9.330	674,700	+0.00(+0.00%)
Feb 14, 2008	9.510	9.510	9.300	9.330	37,300	-0.17(-1.79%)
Feb 13, 2008	9.590	9.650	9.450	9.500	82,500	-0.07(-0.73%)
Feb 12, 2008	9.500	9.600	9.450	9.570	70,300	+0.04(+0.42%)
Feb 11, 2008	9.620	9.620	9.450	9.530	28,100	-0.02(-0.21%)
Feb 08, 2008	9.890	9.890	9.450	9.550	36,600	-0.30(-3.05%)
Feb 07, 2008	9.890	10.09	9.760	9.850	77,200	+0.02(+0.20%)
Feb 06, 2008	10.16	10.18	9.500	9.830	302,100	-0.22(-2.19%)
Feb 05, 2008	9.900	10.17	9.900	10.05	78,100	+0.15(+1.52%)
Feb 04, 2008	9.700	10.24	9.660	9.900	111,800	+0.21(+2.17%)
Feb 01, 2008	9.500	9.700	9.370	9.690	75,900	+0.19(+2.00%)
Jan 31, 2008	9.320	9.510	9.150	9.500	82,000	+0.18(+1.93%)
Jan 30, 2008	9.270	9.520	9.270	9.320	54,700	+0.11(+1.19%)
Jan 29, 2008	9.490	9.490	9.120	9.210	139,100	-0.14(-1.50%)
Jan 28, 2008	9.430	9.430	9.150	9.350	61,800	+0.01(+0.11%)
Jan 25, 2008	9.500	9.500	9.130	9.340	70,400	-0.20(-2.10%)
Jan 24, 2008	9.590	9.800	9.210	9.540	132,300	-0.16(-1.65%)
Jan 23, 2008	8.950	9.700	8.800	9.700	110,700	+0.74(+8.26%)
Jan 22, 2008	9.160	9.200	8.930	8.960	955,700	-0.52(-5.49%)
Jan 21, 2008	9.380	9.530	9.380	9.480	0	+0.00(+0.00%)
Jan 18, 2008	9.380	9.530	9.380	9.480	25,700	+0.08(+0.85%)
Jan 17, 2008	9.470	9.590	9.360	9.400	59,300	-0.16(-1.67%)
Jan 16, 2008	9.640	9.870	9.560	9.560	89,900	-0.18(-1.85%)
Jan 15, 2008	10.00	10.08	9.740	9.740	108,500	-0.41(-4.04%)
Jan 14, 2008	9.800	10.20	9.490	10.15	112,000	+0.39(+4.00%)
Jan 11, 2008	10.30	11.26	9.690	9.760	79,400	+0.07(+0.72%)
Jan 10, 2008	9.450	9.800	9.400	9.690	80,000	+0.10(+1.04%)
Jan 09, 2008	9.340	9.700	9.320	9.590	72,500	+0.30(+3.23%)
Jan 08, 2008	9.300	9.320	9.210	9.290	60,300	+0.00(+0.00%)
Jan 07, 2008	9.200	9.350	9.150	9.290	69,400	+0.09(+0.98%)
Jan 04, 2008	9.500	9.500	9.150	9.200	117,100	-0.20(-2.13%)
Jan 03, 2008	9.950	10.02	9.400	9.400	102,400	-0.52(-5.24%)
Jan 02, 2008	10.23	10.24	9.850	9.920	53,400	-0.24(-2.36%)
Jan 01, 2008	10.30	10.38	10.07	10.16	0	+0.00(+0.00%)
Dec 31, 2007	10.30	10.38	10.07	10.16	36,400	-0.24(-2.31%)
Dec 28, 2007	10.24	10.82	10.24	10.40	114,600	+0.46(+4.63%)
Dec 27, 2007	9.800	10.28	9.550	9.940	104,600	-0.06(-0.60%)
Dec 26, 2007	10.06	10.15	9.930	10.00	34,100	-0.09(-0.89%)
Dec 24, 2007	10.03	10.11	10.03	10.09	8,300	+0.16(+1.61%)
Dec 21, 2007	10.11	10.15	9.810	9.930	66,401	-0.19(-1.88%)
Dec 20, 2007	9.960	10.12	9.950	10.12	27,600	+0.13(+1.30%)
Dec 19, 2007	10.15	10.15	9.990	9.990	22,200	-0.20(-1.96%)
Dec 18, 2007	10.43	10.43	10.03	10.19	26,500	-0.14(-1.36%)
Dec 17, 2007	10.15	10.39	10.15	10.33	30,900	+0.08(+0.78%)
Dec 14, 2007	10.67	10.67	10.23	10.25	34,700	-0.45(-4.21%)
Dec 13, 2007	10.88	10.95	10.60	10.70	24,600	-0.20(-1.83%)
Dec 12, 2007	11.03	11.06	10.77	10.90	61,300	-0.07(-0.64%)
Dec 11, 2007	11.00	11.06	10.85	10.97	47,000	-0.03(-0.27%)
Dec 10, 2007	10.99	11.08	10.90	11.00	54,900	-0.02(-0.18%)
Dec 07, 2007	10.94	11.09	10.92	11.02	30,500	+0.08(+0.73%)
Dec 06, 2007	10.77	11.01	10.69	10.94	50,400	+0.18(+1.67%)
Dec 05, 2007	10.75	10.87	10.62	10.76	41,500	+0.07(+0.65%)
Dec 04, 2007	10.74	10.82	10.62	10.69	37,300	-0.12(-1.11%)
Dec 03, 2007	10.97	10.97	10.71	10.81	32,900	-0.12(-1.10%)
Nov 30, 2007	10.90	11.25	10.82	10.93	50,100	+0.28(+2.63%)
Nov 29, 2007	10.71	10.79	10.37	10.65	22,885	-0.22(-2.02%)
Nov 28, 2007	10.96	11.25	10.76	10.87	92,100	+0.07(+0.65%)
Nov 27, 2007	10.66	10.83	10.57	10.80	48,200	+0.18(+1.69%)
Nov 26, 2007	10.53	10.62	10.45	10.62	29,800	+0.06(+0.57%)
Nov 23, 2007	10.33	10.60	10.33	10.56	13,100	+0.26(+2.52%)
Nov 21, 2007	10.40	10.45	10.26	10.30	13,700	-0.18(-1.72%)
Nov 20, 2007	10.97	10.97	10.35	10.48	55,700	-0.52(-4.73%)
Nov 19, 2007	11.35	11.45	11.00	11.00	52,400	-0.35(-3.08%)
Nov 16, 2007	11.11	11.37	10.91	11.35	80,400	+0.28(+2.53%)
Nov 15, 2007	10.97	11.23	10.81	11.07	35,600	-0.07(-0.63%)
Nov 14, 2007	11.18	11.19	10.85	11.14	34,000	+0.01(+0.09%)
Nov 13, 2007	10.90	11.21	10.84	11.13	103,200	+0.25(+2.30%)
Nov 12, 2007	10.66	11.02	10.60	10.88	70,500	+0.18(+1.68%)
Nov 09, 2007	10.22	10.75	10.22	10.70	53,500	+0.25(+2.39%)
Nov 08, 2007	10.53	10.64	10.15	10.45	66,500	-0.17(-1.60%)
Nov 07, 2007	10.58	10.78	10.58	10.62	27,800	-0.18(-1.67%)
Nov 06, 2007	10.76	10.81	10.70	10.80	47,200	+0.08(+0.75%)
Nov 05, 2007	10.66	10.87	10.37	10.72	71,200	+0.06(+0.56%)
Nov 02, 2007	10.98	11.05	10.57	10.66	81,200	-0.19(-1.75%)
Nov 01, 2007	10.98	10.99	10.71	10.85	123,300	-0.20(-1.81%)
Oct 31, 2007	10.12	11.26	10.09	11.05	155,600	+1.05(+10.50%)
Oct 30, 2007	9.900	10.13	9.900	10.00	41,200	+0.03(+0.30%)
Oct 29, 2007	10.10	10.13	9.950	9.970	77,500	-0.16(-1.58%)
Oct 26, 2007	10.24	10.25	10.04	10.13	56,600	-0.02(-0.20%)
Oct 25, 2007	10.36	10.40	10.00	10.15	73,000	-0.15(-1.46%)
Oct 24, 2007	10.01	10.30	9.900	10.30	90,800	+0.29(+2.90%)
Oct 23, 2007	9.970	10.05	9.850	10.01	75,900	+0.06(+0.60%)
Oct 22, 2007	10.20	10.20	9.750	9.950	163,600	-0.40(-3.86%)
Oct 19, 2007	10.85	10.85	10.27	10.35	149,100	-0.75(-6.76%)
Oct 18, 2007	10.80	11.12	10.69	11.10	63,300	+0.12(+1.09%)
Oct 17, 2007	10.95	11.05	10.72	10.98	36,600	+0.18(+1.67%)
Oct 16, 2007	10.60	10.84	10.46	10.80	61,600	+0.10(+0.93%)
Oct 15, 2007	10.98	11.02	10.62	10.70	47,900	-0.30(-2.73%)
Oct 12, 2007	10.95	11.03	10.92	11.00	32,500	+0.05(+0.46%)
Oct 11, 2007	11.00	11.06	10.90	10.95	35,500	-0.09(-0.82%)
Oct 10, 2007	11.18	11.23	10.94	11.04	57,300	-0.19(-1.69%)
Oct 09, 2007	11.26	11.40	10.88	11.23	87,200	-0.05(-0.44%)
Oct 08, 2007	11.24	11.31	11.17	11.28	37,100	-0.11(-0.97%)
Oct 05, 2007	11.26	11.55	11.26	11.39	43,800	+0.12(+1.06%)
Oct 04, 2007	11.41	11.45	11.25	11.27	54,700	-0.03(-0.27%)
Oct 03, 2007	11.51	11.59	11.27	11.30	59,000	-0.34(-2.92%)
Oct 02, 2007	11.27	11.64	11.27	11.64	130,200	+0.39(+3.47%)
Oct 01, 2007	11.00	11.50	11.00	11.25	96,300	+0.23(+2.09%)
Sep 28, 2007	11.27	11.40	11.01	11.02	54,900	-0.25(-2.22%)
Sep 27, 2007	11.50	11.50	11.25	11.27	51,300	-0.16(-1.40%)
Sep 26, 2007	11.50	11.53	11.42	11.43	15,300	-0.08(-0.70%)
Sep 25, 2007	11.40	11.55	11.39	11.51	89,700	+0.02(+0.17%)
Sep 24, 2007	11.55	11.59	11.33	11.49	33,200	-0.06(-0.52%)
Sep 21, 2007	11.58	11.70	11.52	11.55	50,700	-0.03(-0.26%)
Sep 20, 2007	11.60	11.61	11.51	11.58	40,900	-0.04(-0.34%)
Sep 19, 2007	11.82	11.83	11.53	11.62	61,800	-0.18(-1.53%)
Sep 18, 2007	11.32	11.80	11.27	11.80	114,600	+0.50(+4.42%)
Sep 17, 2007	11.45	11.45	11.18	11.30	53,700	-0.15(-1.31%)
Sep 14, 2007	11.01	11.45	10.94	11.45	46,000	+0.40(+3.62%)
Sep 13, 2007	11.00	11.10	10.95	11.05	38,500	+0.02(+0.18%)
Sep 12, 2007	11.34	11.42	10.97	11.03	80,900	-0.37(-3.25%)
Sep 11, 2007	11.25	11.44	11.25	11.40	37,600	+0.14(+1.24%)
Sep 10, 2007	11.31	11.32	11.24	11.26	84,200	-0.02(-0.18%)
Sep 07, 2007	11.33	11.38	11.25	11.28	83,000	-0.09(-0.79%)
Sep 06, 2007	11.44	11.44	11.30	11.37	37,900	+0.02(+0.18%)
Sep 05, 2007	11.42	11.42	11.27	11.35	71,100	-0.04(-0.35%)
Sep 04, 2007	11.46	11.46	11.27	11.39	61,500	-0.07(-0.61%)
Aug 31, 2007	11.15	11.48	11.15	11.46	81,700	+0.35(+3.15%)
Aug 30, 2007	11.10	11.19	11.05	11.11	98,700	-0.04(-0.36%)
Aug 29, 2007	11.04	11.15	11.00	11.15	114,100	+0.09(+0.81%)
Aug 28, 2007	11.01	11.10	10.88	11.06	146,000	+0.01(+0.09%)
Aug 27, 2007	10.70	11.09	10.57	11.05	121,400	+0.37(+3.46%)
Aug 24, 2007	10.51	10.73	10.47	10.68	78,300	+0.13(+1.23%)
Aug 23, 2007	10.57	10.62	10.47	10.55	103,500	+0.09(+0.86%)
Aug 22, 2007	10.22	10.53	10.20	10.46	117,900	+0.25(+2.45%)
Aug 21, 2007	10.00	10.32	10.00	10.21	68,300	+0.18(+1.79%)
Aug 20, 2007	10.04	10.05	9.900	10.03	97,100	+0.00(+0.00%)
Aug 17, 2007	10.00	10.07	9.970	10.03	326,700	+0.13(+1.31%)
Aug 16, 2007	10.01	10.04	9.750	9.900	202,300	-0.12(-1.20%)
Aug 15, 2007	9.930	10.09	9.870	10.02	178,200	+0.09(+0.93%)
Aug 14, 2007	9.680	9.990	9.680	9.928	107,000	+0.26(+2.66%)
Aug 13, 2007	10.00	10.00	9.550	9.670	231,100	-0.27(-2.72%)
Aug 10, 2007	9.650	10.06	9.610	9.940	263,600	+0.29(+3.01%)
Aug 09, 2007	9.890	9.970	9.480	9.650	504,500	-0.19(-1.93%)
Aug 08, 2007	9.980	10.05	9.770	9.840	259,000	-0.16(-1.60%)
Aug 07, 2007	9.900	10.02	9.850	10.00	135,400	+0.07(+0.70%)
Aug 06, 2007	9.600	9.990	9.410	9.930	187,700	+0.44(+4.64%)
Aug 03, 2007	9.650	9.770	9.480	9.490	135,800	-0.13(-1.35%)
Aug 02, 2007	9.970	9.970	9.600	9.620	158,600	-0.29(-2.93%)
Aug 01, 2007	10.03	10.10	9.850	9.910	86,700	-0.11(-1.10%)
Jul 31, 2007	10.00	10.14	9.940	10.02	191,800	+0.11(+1.11%)
Jul 30, 2007	9.990	10.36	9.900	9.910	414,500	+0.25(+2.59%)
Jul 27, 2007	9.550	9.700	9.530	9.660	101,300	+0.00(+0.00%)
Jul 26, 2007	9.500	9.690	9.500	9.660	281,600	+0.01(+0.10%)
Jul 25, 2007	9.440	9.720	9.440	9.650	174,600	+0.21(+2.22%)
Jul 24, 2007	9.640	9.690	9.420	9.440	187,100	-0.20(-2.07%)
Jul 23, 2007	9.470	9.800	9.470	9.640	87,500	+0.14(+1.47%)
Jul 20, 2007	9.500	9.670	9.440	9.500	224,800	+0.01(+0.11%)
Jul 19, 2007	9.480	9.550	9.470	9.490	241,300	+0.01(+0.11%)
Jul 18, 2007	9.300	9.530	9.260	9.480	447,500	+0.18(+1.94%)
Jul 17, 2007	9.350	9.440	9.300	9.300	75,800	-0.07(-0.75%)
Jul 16, 2007	9.450	9.480	9.330	9.370	63,100	-0.08(-0.85%)
Jul 13, 2007	9.370	9.490	9.300	9.450	79,300	+0.11(+1.18%)
Jul 12, 2007	9.330	9.400	9.300	9.340	141,800	-0.03(-0.32%)
Jul 11, 2007	9.470	9.530	9.330	9.370	250,100	-0.13(-1.37%)
Jul 10, 2007	9.600	9.640	9.500	9.500	51,400	-0.11(-1.14%)
Jul 09, 2007	9.590	9.750	9.590	9.610	44,200	-0.04(-0.41%)
Jul 06, 2007	9.510	9.709	9.500	9.650	77,900	+0.05(+0.52%)
Jul 05, 2007	9.590	9.690	9.550	9.600	196,600	+0.06(+0.63%)
Jul 03, 2007	9.530	9.680	9.500	9.540	76,300	+0.00(+0.00%)
Jul 02, 2007	9.600	9.860	9.470	9.540	120,200	-0.12(-1.24%)
Jun 29, 2007	9.950	10.08	9.660	9.660	181,900	-0.28(-2.82%)
Jun 28, 2007	9.850	10.08	9.850	9.940	97,900	+0.00(+0.00%)
Jun 27, 2007	9.740	9.960	9.720	9.940	107,600	+0.10(+1.02%)
Jun 26, 2007	9.860	9.990	9.830	9.840	233,200	+0.01(+0.10%)
Jun 25, 2007	9.780	10.00	9.660	9.830	216,200	+0.05(+0.51%)
Jun 22, 2007	9.860	9.980	9.720	9.780	1,328,100	-0.06(-0.61%)
Jun 21, 2007	9.400	9.840	9.400	9.840	414,900	+0.33(+3.47%)
Jun 20, 2007	9.710	9.760	9.450	9.510	216,700	-0.21(-2.16%)
Jun 19, 2007	9.720	9.820	9.620	9.720	132,100	-0.05(-0.51%)
Jun 18, 2007	9.520	9.780	9.470	9.770	129,900	+0.26(+2.73%)
Jun 15, 2007	9.530	9.560	9.460	9.510	204,700	+0.20(+2.15%)
Jun 14, 2007	9.540	9.620	9.290	9.310	134,100	-0.26(-2.72%)
Jun 13, 2007	9.400	9.600	9.250	9.570	125,800	+0.16(+1.70%)
Jun 12, 2007	9.660	9.660	9.210	9.410	258,300	-0.55(-5.52%)
Jun 11, 2007	9.790	10.11	9.740	9.960	161,900	+0.17(+1.74%)
Jun 08, 2007	9.450	9.800	9.450	9.790	67,600	+0.31(+3.27%)
Jun 07, 2007	9.650	9.700	9.440	9.480	83,200	-0.23(-2.37%)
Jun 06, 2007	9.510	9.740	9.500	9.710	83,300	+0.17(+1.78%)
Jun 05, 2007	9.580	9.600	9.420	9.540	132,100	-0.08(-0.83%)
Jun 04, 2007	9.790	9.850	9.610	9.620	35,900	-0.17(-1.74%)
Jun 01, 2007	9.720	9.910	9.710	9.790	72,800	+0.15(+1.56%)
May 31, 2007	9.550	9.700	9.520	9.640	67,000	+0.12(+1.26%)
May 30, 2007	9.540	9.590	9.430	9.520	59,700	-0.10(-1.04%)
May 29, 2007	9.770	9.800	9.600	9.620	70,200	-0.12(-1.23%)
May 25, 2007	9.520	9.740	9.520	9.740	82,500	+0.28(+2.96%)
May 24, 2007	9.730	9.900	9.450	9.460	150,100	-0.30(-3.07%)
May 23, 2007	9.810	9.960	9.720	9.760	86,700	-0.04(-0.41%)
May 22, 2007	9.770	9.940	9.760	9.800	59,700	+0.01(+0.10%)
May 21, 2007	9.870	10.00	9.750	9.790	74,300	-0.11(-1.11%)
May 18, 2007	10.00	10.00	9.780	9.900	76,800	-0.09(-0.90%)
May 17, 2007	10.15	10.20	9.971	9.990	67,400	-0.19(-1.87%)
May 16, 2007	10.15	10.27	10.14	10.18	55,300	+0.04(+0.39%)
May 15, 2007	10.21	10.29	10.11	10.14	113,300	-0.10(-0.98%)
May 14, 2007	10.27	10.34	10.15	10.24	91,800	-0.05(-0.49%)
May 11, 2007	10.10	10.30	10.09	10.29	80,900	+0.26(+2.59%)
May 10, 2007	10.08	10.15	9.960	10.03	129,400	-0.14(-1.38%)
May 09, 2007	10.07	10.21	10.00	10.17	258,200	+0.05(+0.49%)
May 08, 2007	10.10	10.12	9.970	10.12	52,800	-0.02(-0.20%)
May 07, 2007	10.17	10.17	10.09	10.14	189,500	-0.05(-0.49%)
May 04, 2007	10.27	10.27	10.08	10.19	129,600	-0.06(-0.59%)
May 03, 2007	10.10	10.29	10.03	10.25	161,900	+0.13(+1.28%)
May 02, 2007	10.00	10.15	10.00	10.12	119,300	+0.09(+0.90%)
May 01, 2007	10.00	10.08	9.940	10.03	141,800	+0.02(+0.20%)
Apr 30, 2007	10.09	10.10	9.970	10.01	134,600	-0.09(-0.89%)
Apr 27, 2007	10.00	10.12	9.940	10.10	141,000	+0.08(+0.80%)
Apr 26, 2007	10.00	10.02	9.990	10.02	56,900	+0.01(+0.10%)
Apr 25, 2007	10.05	10.13	9.910	10.01	180,500	+0.00(+0.00%)
Apr 24, 2007	10.12	10.12	10.00	10.01	53,600	-0.11(-1.09%)
Apr 23, 2007	10.21	10.24	10.07	10.12	30,100	-0.08(-0.78%)
Apr 20, 2007	10.26	10.26	10.10	10.20	47,900	+0.07(+0.69%)
Apr 19, 2007	10.15	10.17	10.04	10.13	65,700	-0.12(-1.17%)
Apr 18, 2007	10.40	10.40	10.18	10.25	46,900	-0.23(-2.19%)
Apr 17, 2007	10.45	10.50	10.31	10.48	91,600	+0.03(+0.29%)
Apr 16, 2007	10.15	10.50	10.15	10.45	116,300	+0.31(+3.06%)
Apr 13, 2007	10.12	10.15	10.02	10.14	42,900	+0.02(+0.20%)
Apr 12, 2007	10.00	10.15	9.920	10.12	53,100	+0.08(+0.80%)
Apr 11, 2007	10.24	10.24	9.970	10.04	43,600	-0.16(-1.57%)
Apr 10, 2007	10.17	10.26	10.13	10.20	70,900	+0.02(+0.20%)
Apr 09, 2007	10.32	10.32	10.10	10.18	204,100	-0.13(-1.26%)
Apr 05, 2007	10.21	10.33	10.11	10.31	91,300	+0.09(+0.88%)
Apr 04, 2007	10.05	10.36	9.985	10.22	121,200	+0.15(+1.49%)
Apr 03, 2007	10.04	10.18	10.00	10.07	179,300	+0.08(+0.80%)
Apr 02, 2007	9.770	9.990	9.700	9.990	85,000	+0.22(+2.25%)
Mar 30, 2007	9.790	9.850	9.690	9.770	88,600	+0.00(+0.00%)
Mar 29, 2007	10.00	10.00	9.680	9.770	96,200	-0.12(-1.21%)
Mar 28, 2007	9.920	9.930	9.730	9.890	194,700	-0.06(-0.60%)
Mar 27, 2007	9.920	9.950	9.860	9.950	73,600	+0.00(+0.00%)
Mar 26, 2007	10.20	10.20	9.760	9.950	112,000	-0.24(-2.36%)
Mar 23, 2007	10.02	10.20	9.870	10.19	54,000	+0.23(+2.31%)
Mar 22, 2007	10.04	10.36	9.930	9.960	125,600	-0.04(-0.40%)
Mar 21, 2007	10.02	10.09	9.760	10.00	208,400	-0.09(-0.89%)
Mar 20, 2007	10.55	10.55	9.920	10.09	255,600	-0.47(-4.45%)
Mar 19, 2007	10.26	10.56	10.20	10.56	139,000	+0.33(+3.23%)
Mar 16, 2007	10.28	10.42	10.10	10.23	177,900	-0.04(-0.39%)
Mar 15, 2007	10.04	10.31	10.02	10.27	51,700	+0.26(+2.60%)
Mar 14, 2007	10.18	10.21	9.860	10.01	69,400	-0.16(-1.57%)
Mar 13, 2007	10.29	10.30	9.958	10.17	112,100	-0.12(-1.17%)
Mar 12, 2007	9.990	10.29	9.940	10.29	87,900	+0.34(+3.42%)
Mar 09, 2007	10.00	10.06	9.790	9.950	72,700	+0.05(+0.51%)
Mar 08, 2007	10.10	10.20	9.880	9.900	61,700	-0.10(-1.00%)
Mar 07, 2007	9.880	10.23	9.810	10.00	114,900	+0.15(+1.52%)
Mar 06, 2007	9.620	9.850	9.530	9.850	71,400	+0.35(+3.68%)
Mar 05, 2007	9.800	10.08	9.470	9.500	111,600	-0.38(-3.85%)
Mar 02, 2007	10.31	10.37	9.870	9.880	126,800	-0.46(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.