Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	208.94	209.15	208.34	208.81	3,834,472	-0.53(-0.25%)
Feb 27, 2017	208.88	209.46	208.62	209.33	2,776,133	+0.32(+0.16%)
Feb 24, 2017	207.84	209.01	207.80	209.01	2,810,462	+0.25(+0.12%)
Feb 23, 2017	209.11	209.11	207.92	208.75	2,552,249	+0.17(+0.08%)
Feb 22, 2017	208.32	208.76	208.16	208.59	3,362,869	-0.12(-0.06%)
Feb 21, 2017	207.90	208.91	207.89	208.71	2,960,289	+1.25(+0.60%)
Feb 17, 2017		207.45	207.45	207.45	0	+0.24(+0.11%)
Feb 16, 2017	207.39	207.55	206.44	207.22	3,878,123	-0.11(-0.05%)
Feb 15, 2017	206.07	207.55	206.02	207.32	4,305,895	+1.05(+0.51%)
Feb 14, 2017	205.29	206.28	204.91	206.27	3,443,883	+0.83(+0.40%)
Feb 13, 2017	204.88	205.72	204.82	205.44	3,010,902	+1.13(+0.55%)
Feb 10, 2017	203.90	204.56	203.78	204.31	3,059,567	+0.80(+0.39%)
Feb 09, 2017	202.60	203.83	202.58	203.51	3,726,639	+1.18(+0.59%)
Feb 08, 2017	201.76	202.45	201.51	202.33	2,238,537	+0.24(+0.12%)
Feb 07, 2017	202.46	202.69	201.86	202.09	2,657,764	-0.01(-0.00%)
Feb 06, 2017	201.99	202.40	201.72	202.09	1,908,281	-0.36(-0.18%)
Feb 03, 2017	201.95	202.58	201.63	202.45	2,094,735	+1.46(+0.72%)
Feb 02, 2017	200.54	201.31	200.20	201.00	3,623,443	+0.07(+0.03%)
Feb 01, 2017	201.49	201.74	200.30	200.93	7,387,716	+0.11(+0.05%)
Jan 31, 2017	200.30	200.86	199.76	200.82	5,463,765	-0.09(-0.04%)
Jan 30, 2017	201.37	201.41	199.88	200.91	4,345,713	-1.20(-0.59%)
Jan 27, 2017	202.48	202.60	201.91	202.11	2,863,192	-0.31(-0.15%)
Jan 26, 2017	202.45	202.73	202.11	202.42	3,736,698	-0.06(-0.03%)
Jan 25, 2017	201.84	202.60	201.66	202.48	4,404,784	+1.63(+0.81%)
Jan 24, 2017	199.83	201.30	199.71	200.85	2,868,530	+1.22(+0.61%)
Jan 23, 2017	199.78	200.16	198.83	199.63	4,298,236	-0.47(-0.23%)
Jan 20, 2017	200.08	200.61	199.51	200.09	3,510,265	+0.66(+0.33%)
Jan 19, 2017	200.19	200.36	198.94	199.44	2,951,084	-0.64(-0.32%)
Jan 18, 2017	199.96	200.16	199.38	200.08	3,659,476	+0.39(+0.19%)
Jan 17, 2017	199.75	200.15	199.30	199.69	5,619,090	-0.66(-0.33%)
Jan 13, 2017		200.35	200.35	200.35	0	+0.37(+0.18%)
Jan 12, 2017	199.90	200.13	198.53	199.98	4,030,211	-0.39(-0.19%)
Jan 11, 2017	199.80	200.38	199.09	200.37	4,574,383	+0.54(+0.27%)
Jan 10, 2017	199.86	200.73	199.46	199.83	3,376,128	-0.09(-0.04%)
Jan 09, 2017	200.24	200.42	199.84	199.92	2,684,997	-0.65(-0.32%)
Jan 06, 2017	199.93	201.00	199.38	200.57	3,545,444	+0.79(+0.39%)
Jan 05, 2017	199.68	199.97	199.00	199.78	3,385,464	-0.18(-0.09%)
Jan 04, 2017	199.09	200.10	199.09	199.96	4,672,703	+1.20(+0.60%)
Jan 03, 2017	198.60	199.31	197.59	198.76	7,291,646	+1.39(+0.71%)
Dec 30, 2016		197.37	197.37	197.37	0	-0.67(-0.34%)
Dec 29, 2016	198.12	198.47	197.56	198.03	5,112,091	-0.02(-0.01%)
Dec 28, 2016	199.96	199.96	197.94	198.05	4,528,765	-1.64(-0.82%)
Dec 27, 2016	199.47	200.09	199.47	199.69	2,919,052	+0.56(+0.28%)
Dec 23, 2016		199.13	199.13	199.13	0	+0.13(+0.07%)
Dec 22, 2016	199.10	199.22	198.51	199.00	2,595,733	-0.29(-0.15%)
Dec 21, 2016	199.72	199.86	199.25	199.29	3,214,163	-0.50(-0.25%)
Dec 20, 2016	199.58	199.95	199.34	199.78	4,117,112	+0.78(+0.39%)
Dec 19, 2016	198.79	199.46	198.66	199.00	4,897,248	+0.37(+0.18%)
Dec 16, 2016	199.45	199.51	198.29	198.63	5,953,578	-0.31(-0.15%)
Dec 15, 2016	198.43	199.88	198.29	198.94	5,657,034	+0.66(+0.33%)
Dec 14, 2016	199.51	200.25	197.73	198.28	9,683,958	-1.51(-0.76%)
Dec 13, 2016	199.20	200.34	199.16	199.78	6,810,781	+1.29(+0.65%)
Dec 12, 2016	198.64	199.12	198.07	198.49	5,436,956	-0.24(-0.12%)
Dec 09, 2016	197.75	198.74	197.72	198.74	5,141,713	+1.26(+0.64%)
Dec 08, 2016	197.04	198.00	196.74	197.48	5,351,986	+0.47(+0.24%)
Dec 07, 2016	194.36	197.09	194.21	197.01	4,011,257	+2.51(+1.29%)
Dec 06, 2016	194.08	194.52	193.57	194.50	3,582,251	+0.70(+0.36%)
Dec 05, 2016	193.58	194.22	193.37	193.80	2,799,544	+1.12(+0.58%)
Dec 02, 2016	192.70	193.20	192.34	192.68	3,794,437	+0.16(+0.08%)
Dec 01, 2016	193.61	193.62	192.26	192.53	4,405,643	-0.70(-0.36%)
Nov 30, 2016	194.45	194.59	193.22	193.22	7,164,557	-0.58(-0.30%)
Nov 29, 2016	193.47	194.26	193.14	193.80	4,092,581	+0.31(+0.16%)
Nov 28, 2016	194.01	194.29	193.31	193.49	5,526,958	-0.86(-0.44%)
Nov 25, 2016	193.95	194.35	193.89	194.34	2,121,902	+0.71(+0.36%)
Nov 23, 2016		193.63	193.63	193.63	0	+0.21(+0.11%)
Nov 22, 2016	193.46	193.68	192.75	193.43	3,510,856	+0.32(+0.17%)
Nov 21, 2016	192.26	193.15	192.12	193.10	3,647,463	+1.40(+0.73%)
Nov 18, 2016	192.16	192.34	191.48	191.71	5,242,956	-0.38(-0.20%)
Nov 17, 2016	191.30	192.16	191.17	192.09	6,591,969	+0.86(+0.45%)
Nov 16, 2016	190.83	191.35	190.73	191.23	4,870,880	-0.24(-0.13%)
Nov 15, 2016	190.40	191.47	190.16	191.47	6,082,200	+1.51(+0.79%)
Nov 14, 2016	190.47	190.58	189.23	189.96	4,296,631	+0.05(+0.03%)
Nov 11, 2016	189.55	190.08	188.88	189.91	8,442,131	-0.34(-0.18%)
Nov 10, 2016	189.88	191.50	188.79	190.25	9,329,016	+0.38(+0.20%)
Nov 09, 2016	186.23	190.44	186.19	189.88	11,243,377	+2.08(+1.11%)
Nov 08, 2016	186.59	188.40	186.31	187.80	7,358,324	+0.86(+0.46%)
Nov 07, 2016	185.48	187.00	185.34	186.94	9,633,422	+4.06(+2.22%)
Nov 04, 2016	183.25	184.10	182.79	182.88	4,508,717	-0.31(-0.17%)
Nov 03, 2016	184.19	184.40	182.85	183.19	4,288,198	-0.77(-0.42%)
Nov 02, 2016	184.80	185.16	183.53	183.95	4,345,744	-1.16(-0.63%)
Nov 01, 2016	186.77	186.81	183.86	185.11	9,263,267	-1.27(-0.68%)
Oct 31, 2016	186.80	187.00	186.28	186.39	4,889,218	-0.05(-0.03%)
Oct 28, 2016	186.94	187.65	185.72	186.44	4,449,113	-0.55(-0.29%)
Oct 27, 2016	188.24	188.25	186.92	186.99	3,304,433	-0.51(-0.27%)
Oct 26, 2016	187.02	188.09	186.80	187.50	2,867,779	-0.39(-0.21%)
Oct 25, 2016	188.31	188.58	187.71	187.90	2,509,967	-0.60(-0.32%)
Oct 24, 2016	188.60	188.86	188.14	188.50	2,611,394	+0.83(+0.44%)
Oct 21, 2016	186.82	187.79	186.65	187.67	2,553,651	+0.09(+0.05%)
Oct 20, 2016	187.62	188.18	186.94	187.58	2,888,707	-0.32(-0.17%)
Oct 19, 2016	187.70	188.27	187.37	187.90	3,116,394	+0.46(+0.25%)
Oct 18, 2016	187.92	187.97	187.08	187.44	1,837,478	+1.15(+0.62%)
Oct 17, 2016	186.91	187.18	186.12	186.29	3,362,510	-0.62(-0.33%)
Oct 14, 2016	187.87	188.32	186.88	186.91	4,257,374	+0.02(+0.01%)
Oct 13, 2016	186.09	187.36	185.27	186.89	5,119,851	-0.58(-0.31%)
Oct 12, 2016	187.37	187.99	186.85	187.47	2,768,939	+0.24(+0.13%)
Oct 11, 2016	189.17	189.23	186.47	187.23	4,569,386	-2.34(-1.23%)
Oct 10, 2016	188.62	190.09	189.47	189.57	3,029,507	+0.95(+0.50%)
Oct 07, 2016	189.56	189.78	187.88	188.62	8,850,737	-0.74(-0.39%)
Oct 06, 2016	188.92	189.50	188.37	189.36	2,794,214	+0.18(+0.10%)
Oct 05, 2016	188.93	189.58	188.89	189.18	3,279,620	+0.83(+0.44%)
Oct 04, 2016	189.41	189.62	187.73	188.35	3,803,971	-0.83(-0.44%)
Oct 03, 2016	189.30	189.51	188.63	189.18	5,450,221	-0.59(-0.31%)
Sep 30, 2016	189.17	190.45	188.92	189.76	4,531,391	+1.41(+0.75%)
Sep 29, 2016	189.83	190.23	187.77	188.35	4,476,073	-1.71(-0.90%)
Sep 28, 2016	189.33	190.17	188.36	190.06	2,453,311	+0.99(+0.53%)
Sep 27, 2016	187.76	189.19	187.39	189.06	3,727,710	+1.14(+0.61%)
Sep 26, 2016	188.62	188.80	187.74	187.92	3,465,759	-1.57(-0.83%)
Sep 23, 2016	190.10	190.24	189.38	189.49	2,862,263	-1.00(-0.52%)
Sep 22, 2016	190.37	190.82	190.10	190.49	5,018,679	+1.16(+0.61%)
Sep 21, 2016	187.93	189.50	187.24	189.32	4,737,467	+2.09(+1.12%)
Sep 20, 2016	188.07	188.24	187.18	187.23	2,311,213	+0.02(+0.01%)
Sep 19, 2016	187.88	188.50	186.88	187.22	2,407,497	+0.09(+0.05%)
Sep 16, 2016	187.26	187.45	186.47	187.12	5,836,102	-0.78(-0.42%)
Sep 15, 2016	185.84	188.29	185.68	187.90	3,936,663	+1.88(+1.01%)
Sep 14, 2016	186.17	187.39	185.46	186.02	4,867,727	-0.11(-0.06%)
Sep 13, 2016	187.49	187.77	185.50	186.12	7,507,748	-2.74(-1.45%)
Sep 12, 2016	185.36	189.24	185.31	188.86	5,890,117	+2.68(+1.44%)
Sep 09, 2016	189.42	189.43	186.13	186.18	8,452,214	-4.57(-2.40%)
Sep 08, 2016	190.82	191.11	190.43	190.76	3,500,918	-0.45(-0.24%)
Sep 07, 2016	191.03	191.34	190.56	191.21	4,226,846	-0.03(-0.02%)
Sep 06, 2016	190.88	191.24	190.16	191.24	3,871,833	+0.64(+0.34%)
Sep 02, 2016	190.66	190.60	190.60	190.60	2,651,813	+0.83(+0.44%)
Sep 01, 2016	189.74	190.04	188.56	189.77	3,744,065	+0.02(+0.01%)
Aug 31, 2016	189.97	190.06	188.95	189.75	2,917,340	-0.53(-0.28%)
Aug 30, 2016	190.53	190.77	189.71	190.28	1,783,870	-0.30(-0.16%)
Aug 29, 2016	189.80	190.84	189.74	190.57	1,816,779	+0.90(+0.48%)
Aug 26, 2016	190.19	191.26	188.75	189.67	4,966,997	-0.34(-0.18%)
Aug 25, 2016	189.76	190.44	189.60	190.01	5,635,306	-0.19(-0.10%)
Aug 24, 2016	190.97	191.06	189.74	190.20	1,759,433	-0.90(-0.47%)
Aug 23, 2016	191.36	191.68	191.06	191.10	1,956,657	+0.40(+0.21%)
Aug 22, 2016	190.53	190.97	190.13	190.70	1,312,233	-0.06(-0.03%)
Aug 19, 2016	190.56	190.93	190.05	190.76	1,910,349	-0.30(-0.15%)
Aug 18, 2016	190.57	191.06	190.47	191.06	2,175,992	+0.44(+0.23%)
Aug 17, 2016	190.29	190.74	189.43	190.62	3,345,372	+0.35(+0.18%)
Aug 16, 2016	190.80	190.86	190.25	190.27	3,443,090	-0.97(-0.51%)
Aug 15, 2016	191.05	191.58	191.05	191.24	1,541,628	+0.57(+0.30%)
Aug 12, 2016	190.54	190.90	190.28	190.67	1,801,436	-0.16(-0.08%)
Aug 11, 2016	190.52	191.09	190.24	190.82	2,064,626	+0.88(+0.46%)
Aug 10, 2016	190.57	190.63	189.59	189.95	3,197,830	-0.47(-0.25%)
Aug 09, 2016	190.42	190.93	190.10	190.42	1,919,637	+0.12(+0.06%)
Aug 08, 2016	190.63	190.73	190.05	190.30	1,815,645	-0.10(-0.05%)
Aug 05, 2016	189.63	190.47	189.47	190.40	3,858,556	+1.50(+0.79%)
Aug 04, 2016	188.80	189.20	188.38	188.90	2,463,848	+0.17(+0.09%)
Aug 03, 2016	188.08	188.73	187.79	188.72	2,821,252	+0.56(+0.29%)
Aug 02, 2016	189.11	189.25	187.28	188.17	5,571,448	-1.12(-0.59%)
Aug 01, 2016	189.59	189.97	188.88	189.29	4,256,340	-0.22(-0.11%)
Jul 29, 2016	188.94	189.87	188.65	189.51	3,564,719	+0.29(+0.15%)
Jul 28, 2016	188.77	189.51	188.32	189.22	2,125,324	+0.23(+0.12%)
Jul 27, 2016	189.55	189.63	188.21	188.99	5,464,245	-0.19(-0.10%)
Jul 26, 2016	189.03	189.55	188.32	189.19	3,561,751	+0.08(+0.04%)
Jul 25, 2016	189.39	189.45	188.51	189.11	1,962,074	-0.49(-0.26%)
Jul 22, 2016	188.88	189.67	188.62	189.59	5,454,910	+0.82(+0.44%)
Jul 21, 2016	189.35	189.59	188.31	188.77	2,064,066	-0.69(-0.36%)
Jul 20, 2016	189.18	189.71	188.72	189.45	2,116,861	+0.80(+0.42%)
Jul 19, 2016	188.47	188.72	188.21	188.66	2,172,754	-0.21(-0.11%)
Jul 18, 2016	188.47	189.06	188.23	188.86	4,739,227	+0.52(+0.28%)
Jul 15, 2016	189.20	189.23	187.92	188.34	4,248,589	-0.28(-0.15%)
Jul 14, 2016	188.86	189.11	188.23	188.62	6,149,279	+1.03(+0.55%)
Jul 13, 2016	188.03	188.05	187.09	187.59	4,431,302	-0.02(-0.01%)
Jul 12, 2016	187.25	187.91	187.01	187.61	5,432,687	+1.31(+0.70%)
Jul 11, 2016	186.08	186.82	185.87	186.29	3,788,879	+0.70(+0.38%)
Jul 08, 2016	184.19	185.84	182.81	185.59	3,697,110	+2.78(+1.52%)
Jul 07, 2016	183.17	183.84	182.10	182.81	4,016,936	-0.16(-0.09%)
Jul 06, 2016	181.39	183.10	180.72	182.97	7,227,891	+1.04(+0.57%)
Jul 05, 2016	182.36	182.48	181.29	181.93	7,159,542	-1.29(-0.71%)
Jul 01, 2016	182.72	183.22	183.22	183.22	5,466,218	+0.55(+0.30%)
Jun 30, 2016	180.86	182.87	180.28	182.68	6,943,368	+2.34(+1.30%)
Jun 29, 2016	178.78	180.59	178.68	180.33	8,342,758	+2.97(+1.67%)
Jun 28, 2016	175.85	177.37	175.53	177.37	8,158,094	+3.25(+1.87%)
Jun 27, 2016	175.95	175.97	173.38	174.11	9,277,485	-3.35(-1.89%)
Jun 24, 2016	177.76	180.56	176.93	177.46	17,523,734	-6.52(-3.54%)
Jun 23, 2016	183.10	184.00	182.64	183.98	3,121,246	+2.37(+1.30%)
Jun 22, 2016	182.09	182.84	181.47	181.61	3,592,091	-0.30(-0.17%)
Jun 21, 2016	181.78	182.30	181.34	181.91	3,118,373	+0.50(+0.28%)
Jun 20, 2016	182.23	182.92	181.30	181.41	5,089,101	+1.19(+0.66%)
Jun 17, 2016	180.79	180.84	179.56	180.22	4,230,062	-0.68(-0.38%)
Jun 16, 2016	179.49	181.08	178.48	180.90	4,341,156	+0.59(+0.33%)
Jun 15, 2016	181.06	181.76	180.17	180.31	4,461,398	-0.32(-0.18%)
Jun 14, 2016	180.62	181.23	179.65	180.63	5,515,508	-0.33(-0.18%)
Jun 13, 2016	181.79	182.66	180.89	180.96	4,236,404	-1.44(-0.79%)
Jun 10, 2016	182.74	183.08	181.84	182.40	3,768,117	-1.74(-0.94%)
Jun 09, 2016	183.64	184.27	183.38	184.14	2,494,088	-0.22(-0.12%)
Jun 08, 2016	183.92	184.52	183.80	184.36	1,881,590	+0.59(+0.32%)
Jun 07, 2016	183.67	184.37	183.64	183.77	2,999,312	+0.22(+0.12%)
Jun 06, 2016	182.95	183.86	182.78	183.55	3,446,907	+1.01(+0.55%)
Jun 03, 2016	182.53	182.93	181.36	182.54	3,852,952	-0.61(-0.33%)
Jun 02, 2016	182.16	183.16	181.66	183.16	4,220,911	+0.60(+0.33%)
Jun 01, 2016	181.59	182.74	181.37	182.56	3,327,678	+0.35(+0.19%)
May 31, 2016	182.81	182.93	181.61	182.21	4,155,674	-0.28(-0.16%)
May 27, 2016	181.90	182.50	182.50	182.50	2,882,025	+0.75(+0.41%)
May 26, 2016	181.86	182.08	181.42	181.75	2,342,028	+0.07(+0.04%)
May 25, 2016	181.16	182.11	181.13	181.68	2,840,613	+1.22(+0.67%)
May 24, 2016	179.00	180.79	178.96	180.46	3,026,286	+2.32(+1.30%)
May 23, 2016	178.40	178.70	177.96	178.15	2,452,629	-0.24(-0.14%)
May 20, 2016	177.91	178.92	177.84	178.39	3,078,246	+1.08(+0.61%)
May 19, 2016	177.13	177.56	176.02	177.31	4,445,709	-0.63(-0.35%)
May 18, 2016	177.47	179.09	176.79	177.94	4,926,865	+0.02(+0.01%)
May 17, 2016	179.24	179.54	177.31	177.92	5,022,807	-1.58(-0.88%)
May 16, 2016	177.92	180.00	177.88	179.50	3,051,775	+1.80(+1.01%)
May 13, 2016	179.00	179.57	177.44	177.71	5,626,502	-1.66(-0.92%)
May 12, 2016	179.96	180.12	178.30	179.36	3,876,624	+0.09(+0.05%)
May 11, 2016	180.50	180.86	179.28	179.28	3,608,079	-1.68(-0.93%)
May 10, 2016	179.47	180.98	179.41	180.96	3,345,478	+2.17(+1.21%)
May 09, 2016	178.47	179.16	178.29	178.79	3,268,316	+0.17(+0.10%)
May 06, 2016	177.17	178.62	177.01	178.62	2,760,094	+0.69(+0.39%)
May 05, 2016	178.43	178.79	177.50	177.93	2,516,834	-0.05(-0.03%)
May 04, 2016	177.97	178.69	177.47	177.98	2,858,710	-1.02(-0.57%)
May 03, 2016	179.26	179.53	178.23	179.00	3,943,336	-1.58(-0.88%)
May 02, 2016	179.66	180.74	179.20	180.58	4,027,722	+1.40(+0.78%)
Apr 29, 2016	179.49	179.81	178.01	179.18	5,050,815	-0.97(-0.54%)
Apr 28, 2016	180.99	182.11	179.68	180.15	5,112,188	-1.57(-0.87%)
Apr 27, 2016	180.95	182.15	180.63	181.72	3,261,826	+0.34(+0.19%)
Apr 26, 2016	181.49	181.90	180.90	181.38	2,582,523	+0.30(+0.17%)
Apr 25, 2016	180.83	181.11	180.18	181.08	3,204,334	-0.32(-0.18%)
Apr 22, 2016	181.07	181.68	180.51	181.40	3,804,976	-0.03(-0.01%)
Apr 21, 2016	182.42	182.53	181.14	181.43	3,437,398	-0.91(-0.50%)
Apr 20, 2016	182.27	183.10	181.79	182.34	2,846,786	+0.14(+0.08%)
Apr 19, 2016	182.08	182.48	181.39	182.20	3,937,694	+0.55(+0.30%)
Apr 18, 2016	179.82	181.68	179.71	181.64	4,022,253	+1.31(+0.73%)
Apr 15, 2016	180.62	180.66	180.06	180.33	3,274,812	-0.28(-0.16%)
Apr 14, 2016	180.63	181.08	180.24	180.62	2,906,981	+0.02(+0.01%)
Apr 13, 2016	179.69	180.65	179.57	180.60	3,700,052	+1.80(+1.00%)
Apr 12, 2016	177.29	179.06	176.84	178.80	2,840,463	+1.75(+0.99%)
Apr 11, 2016	178.18	178.88	177.01	177.06	3,177,175	-0.50(-0.28%)
Apr 08, 2016	178.25	178.68	176.99	177.56	2,816,304	+0.53(+0.30%)
Apr 07, 2016	178.11	178.43	176.31	177.03	8,325,388	-2.17(-1.21%)
Apr 06, 2016	177.35	179.25	177.07	179.20	3,354,268	+1.92(+1.08%)
Apr 05, 2016	177.71	178.16	177.00	177.28	3,546,269	-1.75(-0.98%)
Apr 04, 2016	179.58	179.76	178.74	179.04	3,532,985	-0.59(-0.33%)
Apr 01, 2016	177.41	179.82	177.10	179.62	4,778,860	+1.14(+0.64%)
Mar 31, 2016	178.75	179.17	178.25	178.48	5,329,742	-0.41(-0.23%)
Mar 30, 2016	178.15	179.57	178.48	178.90	3,196,545	+0.75(+0.42%)
Mar 29, 2016	176.03	178.15	175.70	178.15	4,537,417	+1.68(+0.95%)
Mar 28, 2016	176.77	176.95	175.98	176.46	2,636,510	+0.11(+0.06%)
Mar 24, 2016	175.37	176.35	176.35	176.35	3,841,503	-0.10(-0.06%)
Mar 23, 2016	177.17	177.37	176.24	176.45	3,451,519	-1.15(-0.65%)
Mar 22, 2016	176.89	178.16	176.73	177.60	5,358,971	-0.10(-0.06%)
Mar 21, 2016	177.17	177.91	176.93	177.71	5,546,765	+0.26(+0.15%)
Mar 18, 2016	177.29	177.77	176.93	177.45	7,302,726	+0.65(+0.37%)
Mar 17, 2016	175.54	177.24	175.12	176.80	5,995,157	+1.11(+0.63%)
Mar 16, 2016	174.07	176.01	174.03	175.69	4,086,430	+1.12(+0.64%)
Mar 15, 2016	173.90	174.62	173.63	174.57	4,904,734	-0.29(-0.17%)
Mar 14, 2016	174.60	175.35	174.25	174.86	5,331,257	-0.24(-0.14%)
Mar 11, 2016	173.80	175.14	173.69	175.10	3,114,619	+2.85(+1.66%)
Mar 10, 2016	172.66	173.62	170.48	172.25	3,915,843	+0.09(+0.05%)
Mar 09, 2016	172.14	172.49	171.33	172.16	3,770,496	+0.88(+0.52%)
Mar 08, 2016	172.12	172.63	171.16	171.27	3,854,633	-1.98(-1.14%)
Mar 07, 2016	172.16	173.63	172.06	173.25	4,503,306	+0.17(+0.10%)
Mar 04, 2016	172.73	173.87	171.89	173.08	4,034,391	+0.60(+0.35%)
Mar 03, 2016	171.62	172.52	171.07	172.47	3,593,139	+0.61(+0.35%)
Mar 02, 2016	170.71	171.88	170.33	171.87	5,154,810	+0.76(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.