Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	12.80	12.82	12.69	12.77	75,500	-0.08(-0.62%)
Feb 28, 2008	13.00	13.03	12.83	12.85	59,400	-0.17(-1.31%)
Feb 27, 2008	13.05	13.12	13.00	13.02	119,500	-0.06(-0.46%)
Feb 26, 2008	13.08	13.14	12.98	13.08	39,394	+0.06(+0.46%)
Feb 25, 2008	13.39	13.40	12.86	13.02	46,500	+0.11(+0.85%)
Feb 22, 2008	12.96	12.96	12.86	12.91	101,414	-0.05(-0.39%)
Feb 21, 2008	12.96	13.14	12.95	12.96	65,533	-0.07(-0.54%)
Feb 20, 2008	12.98	13.13	12.97	13.03	145,336	-0.02(-0.15%)
Feb 19, 2008	12.90	13.10	12.86	13.05	170,900	+0.13(+1.01%)
Feb 18, 2008	13.05	13.05	12.74	12.92	0	+0.00(+0.00%)
Feb 15, 2008	13.05	13.05	12.74	12.92	138,100	-0.07(-0.54%)
Feb 14, 2008	13.22	13.25	12.99	12.99	172,360	-0.33(-2.48%)
Feb 13, 2008	13.74	13.76	13.26	13.32	167,556	-0.36(-2.63%)
Feb 12, 2008	13.62	13.79	13.62	13.68	28,200	+0.04(+0.29%)
Feb 11, 2008	13.62	13.76	13.60	13.64	19,600	+0.01(+0.07%)
Feb 08, 2008	13.52	13.67	13.52	13.63	18,415	+0.02(+0.15%)
Feb 07, 2008	13.52	13.64	13.52	13.61	6,300	+0.06(+0.44%)
Feb 06, 2008	13.54	13.67	13.54	13.55	18,700	-0.02(-0.15%)
Feb 05, 2008	14.06	14.06	13.50	13.57	20,600	-0.01(-0.07%)
Feb 04, 2008	13.52	13.63	13.50	13.58	21,144	+0.03(+0.22%)
Feb 01, 2008	13.62	13.64	13.53	13.55	20,050	-0.07(-0.51%)
Jan 31, 2008	13.20	13.66	13.20	13.62	28,100	+0.06(+0.44%)
Jan 30, 2008	13.51	13.61	13.45	13.56	25,800	+0.04(+0.30%)
Jan 29, 2008	13.55	13.55	13.50	13.52	69,707	-0.09(-0.66%)
Jan 28, 2008	13.52	13.61	13.50	13.61	23,700	+0.07(+0.52%)
Jan 25, 2008	13.60	13.61	13.52	13.54	18,600	-0.07(-0.51%)
Jan 24, 2008	13.56	13.66	13.56	13.61	16,857	-0.06(-0.44%)
Jan 23, 2008	13.20	13.67	13.20	13.67	39,224	+0.28(+2.09%)
Jan 22, 2008	13.24	13.44	13.11	13.39	31,812	+0.17(+1.29%)
Jan 21, 2008	13.47	13.56	13.13	13.22	0	+0.00(+0.00%)
Jan 18, 2008	13.47	13.56	13.13	13.22	96,500	-0.30(-2.22%)
Jan 17, 2008	13.94	13.94	13.52	13.52	53,800	-0.22(-1.60%)
Jan 16, 2008	13.60	13.74	13.60	13.74	27,200	+0.11(+0.81%)
Jan 15, 2008	13.61	13.73	13.54	13.63	40,700	+0.02(+0.15%)
Jan 14, 2008	13.60	13.70	13.56	13.61	43,301	+0.07(+0.52%)
Jan 11, 2008	13.44	13.61	13.44	13.54	18,041	+0.08(+0.59%)
Jan 10, 2008	13.53	13.53	13.43	13.46	34,300	-0.01(-0.07%)
Jan 09, 2008	13.45	13.54	13.42	13.47	28,100	-0.08(-0.59%)
Jan 08, 2008	13.43	13.55	13.40	13.55	37,781	+0.14(+1.04%)
Jan 07, 2008	13.39	14.29	13.37	13.41	67,750	+0.13(+0.98%)
Jan 04, 2008	13.20	13.46	13.20	13.28	48,251	+0.06(+0.45%)
Jan 03, 2008	13.11	13.27	12.93	13.22	60,570	+0.20(+1.54%)
Jan 02, 2008	13.07	13.18	12.89	13.02	33,300	+0.16(+1.24%)
Jan 01, 2008	12.74	12.95	12.74	12.86	0	+0.00(+0.00%)
Dec 31, 2007	12.74	12.95	12.74	12.86	123,100	+0.13(+1.02%)
Dec 28, 2007	12.64	12.89	12.57	12.73	172,863	+0.10(+0.79%)
Dec 27, 2007	12.63	12.80	12.59	12.63	203,700	-0.06(-0.47%)
Dec 26, 2007	12.89	12.89	12.68	12.69	127,065	-0.10(-0.78%)
Dec 24, 2007	12.90	13.55	12.64	12.79	82,000	+0.18(+1.43%)
Dec 21, 2007	12.88	12.88	12.61	12.61	181,500	-0.04(-0.32%)
Dec 20, 2007	12.59	12.73	12.59	12.65	132,700	+0.06(+0.48%)
Dec 19, 2007	12.51	12.76	12.51	12.59	188,301	-0.01(-0.08%)
Dec 18, 2007	12.55	12.65	12.51	12.60	83,802	+0.05(+0.40%)
Dec 17, 2007	12.64	12.64	12.48	12.55	129,542	+0.05(+0.40%)
Dec 14, 2007	12.57	12.64	12.50	12.50	137,100	-0.07(-0.56%)
Dec 13, 2007	12.90	12.90	12.56	12.57	131,400	-0.11(-0.87%)
Dec 12, 2007	12.67	12.92	12.66	12.68	141,100	-0.15(-1.17%)
Dec 11, 2007	12.75	12.84	12.72	12.83	92,300	+0.13(+1.02%)
Dec 10, 2007	12.72	12.80	12.66	12.70	68,100	+0.02(+0.16%)
Dec 07, 2007	12.70	12.77	12.67	12.68	48,400	-0.04(-0.31%)
Dec 06, 2007	12.76	12.87	12.70	12.72	48,200	-0.04(-0.31%)
Dec 05, 2007	12.74	12.85	12.69	12.76	68,500	+0.01(+0.08%)
Dec 04, 2007	12.63	12.89	12.63	12.75	58,700	+0.09(+0.71%)
Dec 03, 2007	12.62	12.96	12.60	12.66	102,900	+0.04(+0.32%)
Nov 30, 2007	12.58	12.80	12.51	12.62	64,300	+0.07(+0.56%)
Nov 29, 2007	12.55	12.91	12.51	12.55	33,200	+0.07(+0.56%)
Nov 28, 2007	12.63	12.68	12.48	12.48	65,900	-0.13(-1.03%)
Nov 27, 2007	12.69	12.84	12.61	12.61	41,100	-0.11(-0.86%)
Nov 26, 2007	12.85	12.94	12.65	12.72	21,200	-0.04(-0.31%)
Nov 23, 2007	12.67	12.87	12.67	12.76	9,300	+0.09(+0.71%)
Nov 21, 2007	12.50	12.79	12.50	12.67	30,300	+0.17(+1.36%)
Nov 20, 2007	12.42	12.75	12.42	12.50	68,000	-0.06(-0.48%)
Nov 19, 2007	12.34	12.66	11.43	12.56	114,801	+0.04(+0.32%)
Nov 16, 2007	12.37	12.67	12.37	12.52	29,701	+0.04(+0.32%)
Nov 15, 2007	12.74	13.08	12.48	12.48	42,527	-0.10(-0.79%)
Nov 14, 2007	12.55	12.75	12.55	12.58	17,200	+0.01(+0.08%)
Nov 13, 2007	12.77	12.80	12.55	12.57	44,300	-0.08(-0.63%)
Nov 12, 2007	12.73	12.74	12.50	12.65	47,600	-0.09(-0.71%)
Nov 09, 2007	13.08	13.08	12.65	12.74	50,300	-0.04(-0.31%)
Nov 08, 2007	12.79	12.82	12.77	12.78	23,400	-0.02(-0.16%)
Nov 07, 2007	12.85	12.85	12.78	12.80	35,800	-0.05(-0.39%)
Nov 06, 2007	12.84	13.01	12.75	12.85	36,400	+0.07(+0.55%)
Nov 05, 2007	12.76	12.83	12.75	12.78	31,000	+0.01(+0.08%)
Nov 02, 2007	12.72	12.85	12.72	12.77	19,400	+0.02(+0.16%)
Nov 01, 2007	12.79	12.91	12.75	12.75	32,500	-0.11(-0.86%)
Oct 31, 2007	12.85	12.96	12.75	12.86	21,400	+0.04(+0.31%)
Oct 30, 2007	12.85	12.96	12.81	12.82	34,500	-0.04(-0.31%)
Oct 29, 2007	12.93	13.05	12.78	12.86	40,000	-0.13(-1.00%)
Oct 26, 2007	13.13	13.20	12.99	12.99	26,900	-0.06(-0.46%)
Oct 25, 2007	13.04	13.19	13.00	13.05	47,484	-0.01(-0.08%)
Oct 24, 2007	13.18	13.21	13.06	13.06	23,900	-0.12(-0.91%)
Oct 23, 2007	13.23	13.25	13.10	13.18	13,400	+0.05(+0.38%)
Oct 22, 2007	13.21	13.25	13.05	13.13	21,900	-0.07(-0.53%)
Oct 19, 2007	13.12	13.23	13.10	13.20	8,100	+0.06(+0.46%)
Oct 18, 2007	13.10	13.25	13.04	13.14	32,400	-0.06(-0.45%)
Oct 17, 2007	13.10	13.27	13.10	13.20	13,700	+0.15(+1.15%)
Oct 16, 2007	13.11	13.20	13.00	13.05	27,900	-0.08(-0.61%)
Oct 15, 2007	13.30	13.33	13.12	13.13	25,600	-0.07(-0.53%)
Oct 12, 2007	13.29	13.30	13.20	13.20	26,000	+0.00(+0.00%)
Oct 11, 2007	13.34	13.35	13.20	13.20	38,900	-0.12(-0.90%)
Oct 10, 2007	13.16	13.36	13.12	13.32	87,525	+0.28(+2.15%)
Oct 09, 2007	13.01	13.19	13.01	13.04	19,600	+0.01(+0.08%)
Oct 08, 2007	13.11	13.13	13.00	13.03	49,700	-0.10(-0.76%)
Oct 05, 2007	13.14	13.14	13.13	13.13	4,300	+0.00(+0.00%)
Oct 04, 2007	13.23	13.28	13.13	13.13	29,100	-0.10(-0.76%)
Oct 03, 2007	13.31	13.31	13.21	13.23	9,500	-0.07(-0.53%)
Oct 02, 2007	13.32	13.42	13.22	13.30	44,000	+0.02(+0.15%)
Oct 01, 2007	13.20	13.28	13.20	13.28	11,000	+0.12(+0.91%)
Sep 28, 2007	13.20	13.22	13.16	13.16	10,500	+0.00(+0.00%)
Sep 27, 2007	13.12	13.22	13.12	13.16	22,700	-0.01(-0.08%)
Sep 26, 2007	13.11	13.24	13.05	13.17	21,300	-0.01(-0.08%)
Sep 25, 2007	13.19	13.25	13.18	13.18	8,000	-0.08(-0.60%)
Sep 24, 2007	13.19	13.26	13.17	13.26	22,050	+0.01(+0.08%)
Sep 21, 2007	13.25	13.27	13.14	13.25	47,600	+0.14(+1.07%)
Sep 20, 2007	13.19	13.34	13.11	13.11	24,100	-0.14(-1.06%)
Sep 19, 2007	13.19	13.39	13.18	13.25	34,500	-0.01(-0.08%)
Sep 18, 2007	13.14	13.34	13.14	13.26	24,300	+0.04(+0.30%)
Sep 17, 2007	13.29	13.32	13.21	13.22	15,500	-0.05(-0.38%)
Sep 14, 2007	13.29	13.36	13.25	13.27	24,200	+0.01(+0.08%)
Sep 13, 2007	13.40	13.40	13.26	13.26	26,700	-0.14(-1.04%)
Sep 12, 2007	13.44	13.46	13.36	13.40	32,700	-0.01(-0.07%)
Sep 11, 2007	13.44	13.49	13.41	13.41	39,600	-0.07(-0.52%)
Sep 10, 2007	13.40	13.51	13.33	13.48	44,300	+0.15(+1.13%)
Sep 07, 2007	13.28	13.40	13.22	13.33	28,000	+0.11(+0.83%)
Sep 06, 2007	13.20	13.35	13.19	13.22	22,100	+0.00(+0.00%)
Sep 05, 2007	13.15	13.28	13.15	13.22	31,000	+0.07(+0.53%)
Sep 04, 2007	13.09	13.20	13.09	13.15	19,900	+0.08(+0.61%)
Aug 31, 2007	13.06	13.15	13.06	13.07	20,000	+0.01(+0.08%)
Aug 30, 2007	13.01	13.10	12.99	13.06	21,600	+0.01(+0.08%)
Aug 29, 2007	12.93	13.09	12.89	13.05	25,500	+0.05(+0.38%)
Aug 28, 2007	13.11	13.11	13.00	13.00	30,700	-0.13(-0.99%)
Aug 27, 2007	13.15	13.25	13.07	13.13	39,400	-0.06(-0.45%)
Aug 24, 2007	13.19	13.26	13.07	13.19	40,100	+0.11(+0.84%)
Aug 23, 2007	13.10	13.23	12.98	13.08	35,900	+0.05(+0.38%)
Aug 22, 2007	13.01	13.15	12.95	13.03	45,000	+0.02(+0.15%)
Aug 21, 2007	12.76	13.11	12.72	13.01	55,800	+0.25(+1.96%)
Aug 20, 2007	12.80	13.09	12.66	12.76	110,400	-0.06(-0.47%)
Aug 17, 2007	12.53	13.13	12.53	12.82	32,800	+0.16(+1.26%)
Aug 16, 2007	12.77	12.78	12.20	12.66	94,900	-0.18(-1.40%)
Aug 15, 2007	12.82	13.03	12.70	12.84	61,200	-0.01(-0.08%)
Aug 14, 2007	13.10	13.15	12.85	12.85	26,400	-0.24(-1.83%)
Aug 13, 2007	13.15	13.24	13.09	13.09	17,600	-0.14(-1.06%)
Aug 10, 2007	13.30	13.30	13.07	13.23	27,300	+0.01(+0.08%)
Aug 09, 2007	13.24	13.37	13.16	13.22	21,400	+0.00(+0.00%)
Aug 08, 2007	13.30	13.32	13.20	13.22	12,500	-0.10(-0.75%)
Aug 07, 2007	13.25	13.35	13.23	13.32	8,500	+0.06(+0.45%)
Aug 06, 2007	13.21	13.28	13.20	13.26	11,900	-0.02(-0.15%)
Aug 03, 2007	13.28	13.28	13.20	13.28	16,300	+0.08(+0.61%)
Aug 02, 2007	13.24	13.35	13.20	13.20	14,400	-0.08(-0.60%)
Aug 01, 2007	13.15	13.35	13.15	13.28	23,300	-0.04(-0.30%)
Jul 31, 2007	13.25	13.32	13.18	13.32	13,300	+0.04(+0.30%)
Jul 30, 2007	13.30	13.30	13.14	13.28	16,800	+0.08(+0.61%)
Jul 27, 2007	13.14	13.69	13.10	13.20	37,000	-0.05(-0.38%)
Jul 26, 2007	13.17	13.31	13.16	13.25	22,300	+0.00(+0.00%)
Jul 25, 2007	13.31	13.35	13.25	13.25	15,700	-0.08(-0.60%)
Jul 24, 2007	13.30	13.34	13.30	13.33	11,800	+0.03(+0.23%)
Jul 23, 2007	13.22	13.33	13.22	13.30	22,700	+0.08(+0.61%)
Jul 20, 2007	13.19	13.34	13.19	13.22	11,800	+0.02(+0.15%)
Jul 19, 2007	13.21	13.32	13.20	13.20	8,600	-0.04(-0.30%)
Jul 18, 2007	13.35	13.42	13.22	13.24	35,100	-0.06(-0.45%)
Jul 17, 2007	13.31	13.38	13.26	13.30	32,100	+0.01(+0.08%)
Jul 16, 2007	13.26	13.46	13.17	13.29	47,400	+0.02(+0.15%)
Jul 13, 2007	13.36	13.36	13.27	13.27	40,000	-0.04(-0.30%)
Jul 12, 2007	13.35	13.39	13.30	13.31	23,800	-0.03(-0.22%)
Jul 11, 2007	13.40	13.45	13.32	13.34	20,100	-0.12(-0.89%)
Jul 10, 2007	13.49	13.49	13.32	13.46	72,800	+0.10(+0.75%)
Jul 09, 2007	13.44	13.44	13.36	13.36	35,500	-0.04(-0.30%)
Jul 06, 2007	13.53	13.53	13.40	13.40	14,600	+0.00(+0.00%)
Jul 05, 2007	13.50	13.55	13.40	13.40	26,200	-0.15(-1.11%)
Jul 03, 2007	13.63	13.65	13.55	13.55	8,900	-0.06(-0.44%)
Jul 02, 2007	13.46	13.61	13.45	13.61	19,800	+0.11(+0.81%)
Jun 29, 2007	13.47	13.60	13.42	13.50	38,800	+0.02(+0.15%)
Jun 28, 2007	13.43	13.56	13.39	13.48	27,600	+0.07(+0.52%)
Jun 27, 2007	13.40	13.60	13.40	13.41	15,200	-0.08(-0.59%)
Jun 26, 2007	13.63	13.64	13.45	13.49	20,100	-0.09(-0.66%)
Jun 25, 2007	13.62	13.64	13.47	13.58	26,000	+0.09(+0.67%)
Jun 22, 2007	13.71	13.71	13.47	13.49	16,100	-0.16(-1.17%)
Jun 21, 2007	13.61	14.14	13.44	13.65	45,200	-0.05(-0.36%)
Jun 20, 2007	13.69	13.83	13.62	13.70	13,600	+0.17(+1.26%)
Jun 19, 2007	13.64	13.70	13.50	13.53	16,100	-0.04(-0.29%)
Jun 18, 2007	13.42	13.70	13.42	13.57	28,100	+0.12(+0.89%)
Jun 15, 2007	13.55	13.55	13.44	13.45	30,600	-0.03(-0.22%)
Jun 14, 2007	13.53	13.57	13.48	13.48	18,300	-0.02(-0.15%)
Jun 13, 2007	13.46	13.58	13.33	13.50	32,300	+0.07(+0.52%)
Jun 12, 2007	13.66	13.67	13.43	13.43	27,700	-0.19(-1.40%)
Jun 11, 2007	13.63	13.70	13.51	13.62	36,000	-0.07(-0.51%)
Jun 08, 2007	13.66	13.77	13.57	13.69	14,800	-0.11(-0.80%)
Jun 07, 2007	13.91	13.91	13.66	13.80	11,500	-0.11(-0.79%)
Jun 06, 2007	13.91	14.02	13.81	13.91	11,400	+0.06(+0.43%)
Jun 05, 2007	13.80	13.92	13.80	13.85	17,500	-0.04(-0.29%)
Jun 04, 2007	13.81	13.93	13.80	13.89	24,500	+0.00(+0.00%)
Jun 01, 2007	13.86	13.95	13.84	13.89	23,000	-0.08(-0.57%)
May 31, 2007	13.99	14.00	13.84	13.97	21,100	+0.00(+0.00%)
May 30, 2007	13.91	14.00	13.83	13.97	25,800	+0.14(+1.01%)
May 29, 2007	13.83	13.96	13.82	13.83	21,400	-0.11(-0.79%)
May 25, 2007	13.81	13.97	13.81	13.94	17,400	+0.17(+1.23%)
May 24, 2007	13.86	14.04	13.75	13.77	72,100	-0.12(-0.86%)
May 23, 2007	13.99	14.03	13.80	13.89	52,500	-0.10(-0.71%)
May 22, 2007	14.08	14.08	13.93	13.99	23,100	+0.04(+0.29%)
May 21, 2007	13.99	14.09	13.95	13.95	79,200	+0.01(+0.07%)
May 18, 2007	14.00	14.02	13.94	13.94	24,000	-0.06(-0.43%)
May 17, 2007	13.99	14.01	13.87	14.00	41,000	+0.04(+0.29%)
May 16, 2007	13.93	14.04	13.93	13.96	34,800	+0.00(+0.00%)
May 15, 2007	14.02	14.14	13.94	13.96	22,300	-0.06(-0.43%)
May 14, 2007	14.00	14.11	13.96	14.02	25,800	+0.02(+0.14%)
May 11, 2007	14.08	14.10	13.95	14.00	34,500	+0.04(+0.29%)
May 10, 2007	14.08	14.08	13.96	13.96	25,300	-0.05(-0.36%)
May 09, 2007	14.05	14.05	13.97	14.01	12,800	+0.01(+0.07%)
May 08, 2007	13.91	14.12	13.90	14.00	45,900	+0.04(+0.29%)
May 07, 2007	14.02	14.07	13.95	13.96	29,400	-0.02(-0.14%)
May 04, 2007	14.09	14.11	13.98	13.98	13,200	-0.01(-0.07%)
May 03, 2007	14.07	14.08	13.98	13.99	28,700	+0.01(+0.07%)
May 02, 2007	14.00	14.05	13.97	13.98	15,400	-0.03(-0.21%)
May 01, 2007	13.96	14.04	13.90	14.01	19,500	+0.11(+0.79%)
Apr 30, 2007	13.96	13.99	13.90	13.90	30,200	-0.02(-0.14%)
Apr 27, 2007	13.94	13.98	13.89	13.92	9,600	+0.04(+0.29%)
Apr 26, 2007	14.03	14.03	13.88	13.88	25,000	-0.07(-0.50%)
Apr 25, 2007	13.97	14.04	13.93	13.95	16,500	+0.03(+0.22%)
Apr 24, 2007	14.00	14.05	13.85	13.92	31,700	+0.00(+0.00%)
Apr 23, 2007	13.98	14.07	13.92	13.92	35,200	-0.01(-0.07%)
Apr 20, 2007	13.95	14.03	13.90	13.93	39,000	-0.01(-0.07%)
Apr 19, 2007	13.81	13.94	13.81	13.94	22,200	+0.15(+1.09%)
Apr 18, 2007	13.88	13.88	13.77	13.79	19,700	+0.02(+0.15%)
Apr 17, 2007	13.89	13.91	13.77	13.77	32,700	-0.07(-0.51%)
Apr 16, 2007	13.94	13.95	13.84	13.84	34,400	-0.01(-0.07%)
Apr 13, 2007	13.85	13.94	13.84	13.85	35,600	+0.03(+0.22%)
Apr 12, 2007	13.85	13.91	13.81	13.82	31,700	-0.02(-0.14%)
Apr 11, 2007	13.83	13.87	13.79	13.84	34,800	+0.04(+0.29%)
Apr 10, 2007	13.77	13.87	13.77	13.80	26,500	-0.01(-0.07%)
Apr 09, 2007	13.75	13.85	13.75	13.81	55,200	-0.01(-0.07%)
Apr 05, 2007	13.69	13.82	13.66	13.82	30,800	+0.13(+0.95%)
Apr 04, 2007	13.69	13.75	13.66	13.69	20,800	+0.00(+0.00%)
Apr 03, 2007	13.70	13.75	13.67	13.69	24,600	-0.01(-0.07%)
Apr 02, 2007	13.70	13.76	13.67	13.70	21,300	+0.00(+0.00%)
Mar 30, 2007	13.77	13.79	13.64	13.70	27,500	-0.04(-0.29%)
Mar 29, 2007	13.72	13.79	13.68	13.74	22,000	-0.04(-0.29%)
Mar 28, 2007	13.77	13.82	13.73	13.78	17,200	+0.02(+0.15%)
Mar 27, 2007	13.79	13.82	13.70	13.76	33,300	+0.01(+0.07%)
Mar 26, 2007	13.74	13.83	13.74	13.75	36,100	+0.01(+0.07%)
Mar 23, 2007	13.76	13.85	13.74	13.74	25,500	-0.02(-0.15%)
Mar 22, 2007	13.77	13.81	13.75	13.76	9,800	+0.04(+0.29%)
Mar 21, 2007	13.84	13.84	13.72	13.72	31,600	-0.08(-0.58%)
Mar 20, 2007	13.79	13.85	13.71	13.80	29,900	+0.07(+0.51%)
Mar 19, 2007	13.72	13.79	13.72	13.73	29,600	+0.00(+0.00%)
Mar 16, 2007	13.75	13.80	13.71	13.73	26,300	+0.03(+0.22%)
Mar 15, 2007	13.78	13.78	13.70	13.70	15,500	-0.01(-0.07%)
Mar 14, 2007	13.78	13.78	13.71	13.71	13,900	-0.02(-0.15%)
Mar 13, 2007	13.75	13.80	13.71	13.73	39,100	-0.02(-0.15%)
Mar 12, 2007	13.78	13.80	13.73	13.75	19,300	+0.01(+0.07%)
Mar 09, 2007	13.77	13.80	13.74	13.74	16,400	-0.04(-0.29%)
Mar 08, 2007	13.81	13.83	13.74	13.78	11,800	+0.01(+0.07%)
Mar 07, 2007	13.78	13.85	13.73	13.77	25,100	+0.03(+0.22%)
Mar 06, 2007	13.73	13.79	13.73	13.74	17,700	-0.02(-0.15%)
Mar 05, 2007	13.67	13.76	13.67	13.76	11,200	+0.05(+0.36%)
Mar 02, 2007	13.79	13.79	13.68	13.71	18,600	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.