Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.02	15.06	14.54	14.67	10,790	-0.22(-1.45%)
Feb 27, 2013	15.01	15.27	14.80	14.89	5,648	-0.22(-1.43%)
Feb 26, 2013	14.80	15.19	14.54	15.10	9,732	-0.04(-0.28%)
Feb 22, 2013	14.76	15.32	14.58	15.14	16,028	+0.13(+0.86%)
Feb 21, 2013	15.19	15.36	14.84	15.02	9,704	-0.30(-1.97%)
Feb 20, 2013	15.66	15.71	15.10	15.32	9,481	-0.35(-2.20%)
Feb 19, 2013	15.32	15.81	15.10	15.66	13,733	+0.26(+1.68%)
Feb 15, 2013	15.92	15.92	14.89	15.40	15,897	-0.35(-2.19%)
Feb 14, 2013	15.27	15.75	15.10	15.75	4,933	+0.22(+1.39%)
Feb 13, 2013	15.75	15.75	15.23	15.53	6,844	-0.04(-0.28%)
Feb 12, 2013	15.32	15.75	15.06	15.58	13,045	+0.26(+1.69%)
Feb 11, 2013	16.35	16.35	15.06	15.32	20,777	-0.86(-5.33%)
Feb 08, 2013	16.40	16.40	15.62	16.18	6,945	-0.09(-0.53%)
Feb 07, 2013	16.40	16.48	15.96	16.27	6,388	-0.26(-1.57%)
Feb 06, 2013	16.48	16.70	15.79	16.53	14,100	-0.26(-1.54%)
Feb 04, 2013	16.87	17.19	16.18	16.78	18,155	-0.09(-0.51%)
Feb 01, 2013	16.74	17.48	16.74	16.87	20,105	+0.17(+1.03%)
Jan 31, 2013	16.57	16.78	16.48	16.70	9,827	+0.13(+0.78%)
Jan 30, 2013	16.48	16.83	16.35	16.57	13,033	+0.22(+1.32%)
Jan 29, 2013	15.40	16.35	15.40	16.35	9,387	+0.69(+4.41%)
Jan 28, 2013	15.53	15.96	15.25	15.66	8,147	+0.13(+0.83%)
Jan 25, 2013	15.02	15.75	14.71	15.53	15,060	+0.43(+2.86%)
Jan 24, 2013	14.76	15.10	14.75	15.10	10,287	+0.22(+1.45%)
Jan 23, 2013	14.67	14.93	14.45	14.89	5,038	+0.04(+0.29%)
Jan 22, 2013	14.63	14.89	14.45	14.84	9,754	+0.04(+0.29%)
Jan 18, 2013	14.89	14.89	14.45	14.80	2,825	+0.04(+0.29%)
Jan 17, 2013	14.80	14.93	14.45	14.76	6,025	+0.04(+0.29%)
Jan 16, 2013	14.20	14.71	14.07	14.71	6,140	+0.30(+2.10%)
Jan 15, 2013	14.15	14.62	14.07	14.41	4,040	-0.09(-0.60%)
Jan 14, 2013	14.02	14.71	13.42	14.50	13,002	-0.35(-2.33%)
Jan 11, 2013	14.58	15.06	14.33	14.84	12,886	+0.39(+2.69%)
Jan 10, 2013	14.41	14.63	14.24	14.45	18,379	+0.13(+0.90%)
Jan 09, 2013	13.63	14.50	13.33	14.33	13,453	+0.69(+5.06%)
Jan 08, 2013	13.33	13.63	13.25	13.63	9,374	+0.17(+1.28%)
Jan 07, 2013	13.55	13.55	13.29	13.46	6,280	-0.09(-0.64%)
Jan 04, 2013	13.07	13.55	13.03	13.55	9,060	+0.35(+2.61%)
Jan 03, 2013	13.20	13.25	12.73	13.20	10,511	-0.04(-0.33%)
Jan 02, 2013	13.07	13.33	12.69	13.25	18,759	+0.56(+4.42%)
Dec 31, 2012	12.30	12.90	11.87	12.69	19,424	+0.09(+0.68%)
Dec 28, 2012	12.51	12.90	11.39	12.60	29,651	+0.13(+1.04%)
Dec 27, 2012	12.30	12.47	12.17	12.47	22,308	+0.17(+1.40%)
Dec 26, 2012	12.34	12.66	12.17	12.30	11,617	-0.13(-1.04%)
Dec 24, 2012	12.43	12.73	12.34	12.43	2,804	-0.26(-2.04%)
Dec 21, 2012	12.73	12.77	12.38	12.69	4,587	-0.09(-0.68%)
Dec 20, 2012	12.34	12.94	12.34	12.77	19,673	+0.26(+2.07%)
Dec 19, 2012	12.56	12.69	11.96	12.51	12,819	-0.22(-1.69%)
Dec 18, 2012	12.90	12.99	12.51	12.73	23,220	-0.22(-1.67%)
Dec 17, 2012	12.94	12.94	12.73	12.94	32,959	+0.00(+0.00%)
Dec 14, 2012	12.86	13.07	12.81	12.94	4,474	-0.04(-0.33%)
Dec 13, 2012	12.90	13.16	12.90	12.99	6,170	+0.04(+0.33%)
Dec 12, 2012	13.38	13.38	12.88	12.94	8,456	-0.39(-2.91%)
Dec 11, 2012	13.29	13.33	12.81	13.33	4,139	+0.17(+1.31%)
Dec 10, 2012	13.07	13.25	12.90	13.16	7,294	-0.09(-0.65%)
Dec 07, 2012	13.16	13.29	12.73	13.25	6,551	+0.17(+1.32%)
Dec 06, 2012	12.94	13.12	12.60	13.07	10,133	+0.11(+0.83%)
Dec 05, 2012	13.07	13.12	12.25	12.97	7,662	-0.19(-1.48%)
Dec 04, 2012	12.94	13.20	12.94	13.16	1,683	-0.13(-0.97%)
Nov 30, 2012	13.07	13.33	12.51	13.29	7,482	+0.00(+0.00%)
Nov 29, 2012	13.03	13.33	12.99	13.29	2,549	+0.00(+0.00%)
Nov 28, 2012	12.94	13.33	12.77	13.29	1,541	+0.17(+1.32%)
Nov 27, 2012	12.77	13.16	12.69	13.12	2,927	+0.17(+1.33%)
Nov 26, 2012	13.46	13.59	12.81	12.94	10,873	-0.69(-5.06%)
Nov 23, 2012	13.72	13.72	13.33	13.63	587	+0.09(+0.64%)
Nov 21, 2012	13.12	13.59	12.90	13.55	11,512	+0.52(+3.97%)
Nov 20, 2012	12.94	13.16	12.47	13.03	8,381	+0.39(+3.07%)
Nov 19, 2012	12.51	13.03	12.25	12.64	18,075	+0.43(+3.53%)
Nov 16, 2012	10.87	12.47	10.83	12.21	31,996	+1.34(+12.30%)
Nov 15, 2012	11.52	11.52	10.66	10.87	30,179	-0.69(-5.97%)
Nov 14, 2012	13.12	13.12	10.79	11.56	48,716	-1.47(-11.26%)
Nov 13, 2012	13.76	13.76	12.99	13.03	19,799	-0.60(-4.43%)
Nov 12, 2012	13.85	13.98	13.51	13.63	2,302	-0.26(-1.86%)
Nov 09, 2012	13.94	14.11	13.85	13.89	6,796	-0.26(-1.83%)
Nov 08, 2012	14.24	14.41	13.89	14.15	1,991	-0.30(-2.09%)
Nov 07, 2012	14.37	14.54	14.07	14.45	4,492	-0.09(-0.59%)
Nov 06, 2012	14.67	14.67	13.98	14.54	7,809	+0.09(+0.60%)
Nov 05, 2012	14.63	14.67	14.41	14.45	8,703	-0.09(-0.59%)
Nov 02, 2012	14.41	14.80	14.41	14.54	3,601	+0.22(+1.51%)
Nov 01, 2012	14.28	14.45	13.85	14.33	3,080	-0.13(-0.90%)
Oct 31, 2012	14.28	14.54	13.81	14.45	1,603	+0.00(+0.00%)
Oct 26, 2012	14.54	14.45	14.45	14.45	2,503	-0.22(-1.47%)
Oct 25, 2012	14.84	14.84	14.41	14.67	6,257	+0.00(+0.00%)
Oct 24, 2012	14.54	14.76	14.41	14.67	5,596	+0.09(+0.59%)
Oct 23, 2012	14.71	14.71	14.03	14.58	6,861	-0.30(-2.03%)
Oct 19, 2012	14.80	15.06	14.07	14.89	4,438	-0.17(-1.15%)
Oct 18, 2012	14.45	15.10	14.45	15.06	28,763	+0.39(+2.65%)
Oct 17, 2012	14.45	14.84	14.39	14.67	8,186	+0.04(+0.30%)
Oct 16, 2012	13.81	14.84	13.80	14.63	37,774	+0.73(+5.28%)
Oct 15, 2012	13.72	13.89	13.46	13.89	4,826	+0.09(+0.63%)
Oct 12, 2012	13.63	13.81	13.51	13.81	2,546	+0.09(+0.63%)
Oct 11, 2012	13.98	14.15	13.46	13.72	15,201	-0.13(-0.93%)
Oct 10, 2012	13.81	13.93	13.59	13.85	10,498	-0.09(-0.62%)
Oct 09, 2012	14.24	14.45	13.72	13.94	3,101	-0.26(-1.82%)
Oct 08, 2012	14.15	14.28	14.07	14.20	2,557	-0.04(-0.30%)
Oct 05, 2012	14.93	14.93	14.24	14.24	4,520	-0.22(-1.49%)
Oct 04, 2012	14.50	14.63	14.41	14.45	2,595	-0.17(-1.18%)
Oct 03, 2012	14.20	14.71	14.15	14.63	7,086	+0.30(+2.11%)
Oct 02, 2012	14.58	14.67	14.28	14.33	1,216	-0.13(-0.90%)
Oct 01, 2012	14.80	14.95	14.33	14.45	5,039	-0.26(-1.76%)
Sep 28, 2012	14.37	14.71	14.24	14.71	4,526	+0.09(+0.59%)
Sep 27, 2012	15.06	15.10	14.33	14.63	18,352	-0.56(-3.69%)
Sep 26, 2012	15.02	15.19	14.67	15.19	5,933	+0.04(+0.29%)
Sep 25, 2012	15.19	15.40	14.67	15.14	19,388	-0.04(-0.28%)
Sep 24, 2012	15.92	15.92	15.10	15.19	8,296	-0.65(-4.09%)
Sep 21, 2012	15.40	15.96	15.40	15.84	16,675	+0.30(+1.94%)
Sep 20, 2012	15.58	15.75	15.15	15.53	12,986	+0.00(+0.00%)
Sep 19, 2012	15.23	15.71	15.20	15.53	6,676	+0.13(+0.84%)
Sep 18, 2012	15.75	15.75	15.14	15.40	10,085	-0.35(-2.19%)
Sep 17, 2012	15.66	15.75	15.14	15.75	8,013	+0.39(+2.53%)
Sep 14, 2012	15.23	15.53	14.89	15.36	17,848	+0.35(+2.30%)
Sep 13, 2012	14.97	15.19	14.67	15.02	17,966	-0.09(-0.57%)
Sep 12, 2012	15.10	15.10	14.76	15.10	15,656	+0.22(+1.45%)
Sep 11, 2012	14.80	14.89	14.67	14.89	16,388	+0.26(+1.77%)
Sep 10, 2012	13.94	15.02	13.86	14.63	28,390	+0.65(+4.63%)
Sep 07, 2012	13.94	14.15	13.94	13.98	2,117	-0.09(-0.61%)
Sep 06, 2012	13.98	14.15	13.94	14.07	2,262	+0.04(+0.31%)
Sep 05, 2012	14.07	14.07	13.85	14.02	5,829	+0.04(+0.31%)
Sep 04, 2012	13.81	14.15	13.81	13.98	4,042	+0.13(+0.93%)
Aug 31, 2012	14.11	14.20	13.68	13.85	4,156	-0.09(-0.62%)
Aug 30, 2012	14.02	14.20	13.85	13.94	4,799	-0.26(-1.82%)
Aug 29, 2012	14.02	14.20	13.94	14.20	2,663	+0.17(+1.23%)
Aug 27, 2012	13.81	14.02	13.38	14.02	12,491	+0.22(+1.56%)
Aug 24, 2012	13.46	13.85	13.46	13.81	8,148	+0.30(+2.24%)
Aug 23, 2012	13.55	13.85	13.42	13.51	16,491	+0.00(+0.00%)
Aug 22, 2012	13.42	13.72	13.03	13.51	14,019	-0.04(-0.32%)
Aug 21, 2012	13.29	13.59	12.94	13.55	3,916	+0.17(+1.29%)
Aug 20, 2012	13.25	13.63	13.20	13.38	2,436	+0.00(+0.00%)
Aug 17, 2012	13.38	13.46	13.06	13.38	3,113	+0.00(+0.00%)
Aug 16, 2012	13.20	13.59	13.20	13.38	8,395	+0.13(+0.98%)
Aug 15, 2012	13.51	13.59	12.99	13.25	3,111	-0.13(-0.97%)
Aug 14, 2012	13.51	13.76	12.51	13.38	34,605	-0.43(-3.13%)
Aug 13, 2012	14.58	14.63	13.55	13.81	13,843	-0.60(-4.19%)
Aug 10, 2012	13.63	14.41	12.94	14.41	10,463	+0.60(+4.38%)
Aug 09, 2012	14.11	14.76	13.42	13.81	5,078	-0.17(-1.23%)
Aug 08, 2012	14.41	14.63	13.59	13.98	17,760	-0.73(-4.99%)
Aug 07, 2012	14.80	14.97	14.11	14.71	17,338	-0.09(-0.58%)
Aug 06, 2012	14.67	14.80	14.41	14.80	8,103	+0.30(+2.08%)
Aug 03, 2012	14.67	14.84	14.07	14.50	2,423	+0.04(+0.30%)
Aug 02, 2012	14.50	14.63	14.37	14.45	1,769	+0.00(+0.00%)
Aug 01, 2012	14.33	14.67	14.07	14.45	2,478	+0.13(+0.90%)
Jul 31, 2012	14.63	14.67	14.02	14.33	4,943	-0.35(-2.35%)
Jul 30, 2012	14.28	14.76	14.07	14.67	2,045	+0.22(+1.49%)
Jul 27, 2012	14.58	14.80	14.33	14.45	10,213	-0.17(-1.18%)
Jul 26, 2012	15.02	15.02	14.02	14.63	3,394	+0.13(+0.89%)
Jul 25, 2012	14.58	14.71	13.98	14.50	5,888	+0.00(+0.00%)
Jul 24, 2012	14.63	15.14	14.15	14.50	13,206	-0.26(-1.75%)
Jul 23, 2012	14.37	14.89	14.24	14.76	6,089	-0.13(-0.87%)
Jul 20, 2012	14.76	14.89	14.58	14.89	3,768	+0.35(+2.37%)
Jul 19, 2012	14.02	14.80	14.02	14.54	5,613	+0.39(+2.74%)
Jul 18, 2012	14.28	14.28	14.02	14.15	3,041	-0.30(-2.09%)
Jul 17, 2012	14.50	15.02	14.24	14.45	5,576	+0.22(+1.51%)
Jul 16, 2012	14.67	15.02	14.02	14.24	10,012	-0.39(-2.65%)
Jul 13, 2012	13.94	14.89	13.81	14.63	12,908	+0.95(+6.94%)
Jul 12, 2012	13.72	14.25	13.38	13.68	5,209	+0.04(+0.32%)
Jul 11, 2012	13.85	14.02	13.51	13.63	2,279	-0.22(-1.56%)
Jul 10, 2012	13.85	14.28	13.52	13.85	3,536	-0.26(-1.83%)
Jul 09, 2012	14.45	14.45	13.55	14.11	6,973	-0.47(-3.25%)
Jul 06, 2012	14.20	14.58	13.85	14.58	3,415	+0.09(+0.60%)
Jul 05, 2012	14.07	14.67	13.76	14.50	13,253	+0.13(+0.90%)
Jul 03, 2012	13.76	14.41	13.59	14.37	8,368	+0.40(+2.84%)
Jul 02, 2012	13.81	14.11	13.46	13.97	7,057	+0.16(+1.19%)
Jun 29, 2012	13.63	13.81	13.23	13.81	3,631	+0.30(+2.20%)
Jun 28, 2012	13.38	13.51	12.94	13.51	1,543	-0.13(-0.92%)
Jun 27, 2012	13.38	13.76	13.17	13.63	7,833	+0.09(+0.64%)
Jun 26, 2012	13.29	13.59	13.29	13.55	1,577	+0.09(+0.64%)
Jun 25, 2012	13.46	13.81	13.29	13.46	2,340	-0.30(-2.19%)
Jun 22, 2012	13.59	13.85	13.16	13.76	6,749	+0.09(+0.63%)
Jun 21, 2012	13.81	13.81	12.81	13.68	6,348	-0.13(-0.94%)
Jun 20, 2012	13.68	14.02	12.51	13.81	19,146	+0.00(+0.00%)
Jun 19, 2012	13.85	14.02	13.20	13.81	4,131	+0.22(+1.58%)
Jun 18, 2012	13.68	13.81	13.55	13.59	895	-0.43(-3.07%)
Jun 15, 2012	13.94	14.02	13.38	14.02	2,074	+0.31(+2.28%)
Jun 14, 2012	13.55	14.15	13.38	13.71	3,621	+0.12(+0.88%)
Jun 13, 2012	13.85	13.85	13.51	13.59	910	-0.17(-1.25%)
Jun 12, 2012	13.98	13.98	13.16	13.76	3,114	-0.17(-1.24%)
Jun 11, 2012	13.94	14.50	13.51	13.94	651	+0.00(+0.00%)
Jun 08, 2012	13.63	13.94	13.46	13.94	3,671	-0.13(-0.92%)
Jun 07, 2012	14.54	14.58	13.98	14.07	4,313	-0.17(-1.21%)
Jun 06, 2012	13.38	14.71	13.38	14.24	13,624	+0.86(+6.45%)
Jun 05, 2012	13.29	13.59	13.16	13.38	2,731	-0.04(-0.32%)
Jun 04, 2012	13.63	13.68	13.29	13.42	2,449	+0.09(+0.65%)
Jun 01, 2012	13.85	13.94	13.29	13.33	3,848	-0.69(-4.92%)
May 31, 2012	13.85	14.54	13.59	14.02	4,378	+0.30(+2.20%)
May 30, 2012	13.59	13.81	13.07	13.72	6,447	-0.30(-2.15%)
May 29, 2012	13.38	14.11	12.94	14.02	17,291	+0.65(+4.84%)
May 25, 2012	13.85	14.16	13.38	13.38	13,415	-0.35(-2.52%)
May 24, 2012	13.63	14.20	13.28	13.72	3,895	-0.09(-0.63%)
May 23, 2012	14.33	14.33	13.03	13.81	34,926	-0.73(-5.04%)
May 22, 2012	14.84	15.14	14.24	14.54	7,622	-0.47(-3.16%)
May 21, 2012	14.45	15.02	13.85	15.02	4,878	+0.65(+4.51%)
May 18, 2012	15.06	15.06	13.89	14.37	28,773	-0.82(-5.40%)
May 17, 2012	15.10	15.53	14.33	15.19	29,145	-0.04(-0.28%)
May 16, 2012	15.19	15.53	14.76	15.23	15,100	-0.09(-0.56%)
May 15, 2012	15.14	15.80	14.80	15.32	12,216	+0.17(+1.14%)
May 14, 2012	15.10	16.18	14.89	15.14	20,675	-0.82(-5.14%)
May 11, 2012	15.96	16.35	15.66	15.96	12,130	+0.09(+0.54%)
May 10, 2012	15.40	16.14	15.15	15.88	8,370	+0.39(+2.51%)
May 09, 2012	15.32	15.71	15.15	15.49	4,239	-0.13(-0.83%)
May 08, 2012	15.71	15.75	14.72	15.62	27,858	-0.35(-2.16%)
May 07, 2012	15.92	16.14	15.49	15.96	13,588	-0.17(-1.07%)
May 04, 2012	16.31	16.40	15.88	16.14	11,671	-0.43(-2.60%)
May 03, 2012	17.00	17.00	16.31	16.57	8,897	-0.26(-1.54%)
May 02, 2012	16.61	17.04	16.53	16.83	9,487	+0.04(+0.26%)
May 01, 2012	16.61	16.91	16.61	16.78	8,716	+0.09(+0.52%)
Apr 30, 2012	16.83	16.83	16.14	16.70	18,571	-0.04(-0.26%)
Apr 27, 2012	16.35	16.74	16.22	16.74	23,222	+0.26(+1.57%)
Apr 26, 2012	16.40	16.61	15.58	16.48	10,069	+0.30(+1.87%)
Apr 25, 2012	16.05	16.61	15.75	16.18	12,210	-0.04(-0.27%)
Apr 24, 2012	15.96	16.31	15.75	16.22	9,377	+0.60(+3.87%)
Apr 23, 2012	14.02	15.62	13.46	15.62	27,502	+1.38(+9.70%)
Apr 20, 2012	15.02	15.02	14.07	14.24	6,583	-0.47(-3.23%)
Apr 19, 2012	14.45	14.89	14.45	14.71	5,107	+0.13(+0.89%)
Apr 18, 2012	14.93	15.02	14.41	14.58	5,571	-0.43(-2.87%)
Apr 17, 2012	14.89	15.10	14.54	15.02	7,113	+0.17(+1.16%)
Apr 16, 2012	14.93	15.14	14.45	14.84	10,530	+0.13(+0.88%)
Apr 13, 2012	14.71	14.89	14.24	14.71	2,983	+0.13(+0.89%)
Apr 12, 2012	14.41	15.27	14.24	14.58	27,075	+0.35(+2.42%)
Apr 11, 2012	13.68	14.45	13.68	14.24	13,827	+0.95(+7.14%)
Apr 10, 2012	13.98	13.98	12.94	13.29	27,289	-0.52(-3.75%)
Apr 09, 2012	14.54	14.63	13.59	13.81	21,379	-0.91(-6.16%)
Apr 05, 2012	16.09	16.09	14.45	14.71	37,090	-1.25(-7.84%)
Apr 04, 2012	15.84	16.35	15.36	15.96	15,324	+0.30(+1.93%)
Apr 03, 2012	15.40	15.71	15.32	15.66	10,092	+0.39(+2.54%)
Apr 02, 2012	15.32	15.32	14.97	15.27	8,130	+0.17(+1.14%)
Mar 30, 2012	14.97	15.14	14.71	15.10	6,761	+0.04(+0.29%)
Mar 29, 2012	14.93	15.14	14.54	15.06	36,094	-0.04(-0.29%)
Mar 28, 2012	15.10	15.14	14.71	15.10	9,991	+0.17(+1.16%)
Mar 27, 2012	14.89	14.93	14.54	14.93	6,325	-0.09(-0.57%)
Mar 26, 2012	14.84	15.19	14.76	15.02	12,024	+0.09(+0.58%)
Mar 23, 2012	14.80	15.02	14.67	14.93	6,689	+0.26(+1.76%)
Mar 22, 2012	15.10	15.10	13.46	14.67	33,592	-0.39(-2.58%)
Mar 21, 2012	15.36	15.40	14.80	15.06	11,774	-0.30(-1.97%)
Mar 20, 2012	15.32	15.49	14.97	15.36	19,336	+0.30(+2.01%)
Mar 19, 2012	14.80	15.32	14.67	15.06	21,593	+0.43(+2.95%)
Mar 16, 2012	14.63	15.19	14.42	14.63	37,084	+0.35(+2.42%)
Mar 15, 2012	13.81	14.58	13.81	14.28	20,939	+0.56(+4.09%)
Mar 14, 2012	14.89	14.89	12.60	13.72	68,364	-1.08(-7.29%)
Mar 13, 2012	14.67	15.10	14.28	14.80	71,110	+0.60(+4.25%)
Mar 12, 2012	13.20	14.20	12.73	14.20	54,765	+1.47(+11.53%)
Mar 09, 2012	13.29	13.38	12.34	12.73	30,780	-0.56(-4.22%)
Mar 08, 2012	12.94	14.02	12.56	13.29	64,889	+0.78(+6.21%)
Mar 07, 2012	11.56	12.94	11.56	12.51	85,813	+1.64(+15.08%)
Mar 06, 2012	10.44	11.13	10.14	10.87	12,057	+0.43(+4.13%)
Mar 05, 2012	10.44	10.44	10.18	10.44	15,376	+0.09(+0.83%)
Mar 02, 2012	10.66	10.66	10.14	10.36	11,110	-0.22(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.