Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	52.02	52.15	51.98	52.11	19,653	+0.21(+0.40%)
Feb 27, 2013	52.21	52.26	51.86	51.90	10,846	-0.03(-0.05%)
Feb 26, 2013	51.94	52.18	51.86	51.93	18,954	+0.41(+0.80%)
Feb 22, 2013	51.53	51.63	51.52	51.52	102,210	+0.13(+0.26%)
Feb 21, 2013	51.38	51.44	51.35	51.38	19,766	+0.14(+0.28%)
Feb 20, 2013	51.16	51.41	51.13	51.24	22,636	+0.06(+0.12%)
Feb 19, 2013	51.41	51.41	51.17	51.18	38,383	-0.12(-0.23%)
Feb 15, 2013	51.38	51.43	51.11	51.30	53,033	-0.25(-0.48%)
Feb 14, 2013	51.61	51.69	51.44	51.55	54,797	+0.15(+0.29%)
Feb 13, 2013	51.33	51.53	51.24	51.40	16,241	-0.24(-0.46%)
Feb 12, 2013	51.67	51.81	51.58	51.64	152,828	-0.12(-0.23%)
Feb 11, 2013	51.75	51.90	51.75	51.75	14,957	-0.08(-0.16%)
Feb 08, 2013	52.00	52.00	51.67	51.84	36,209	-0.10(-0.19%)
Feb 07, 2013	51.92	52.21	51.91	51.93	22,205	-0.05(-0.10%)
Feb 06, 2013	51.84	52.02	51.75	51.98	33,625	-0.16(-0.30%)
Feb 04, 2013	51.81	52.16	51.78	52.14	20,562	+0.65(+1.25%)
Feb 01, 2013	52.30	52.34	51.49	51.49	56,222	-0.63(-1.21%)
Jan 31, 2013	51.79	52.13	51.75	52.13	31,787	+0.37(+0.72%)
Jan 30, 2013	51.74	51.78	51.55	51.75	50,623	-0.12(-0.23%)
Jan 29, 2013	52.21	52.34	51.87	51.87	46,083	-0.32(-0.61%)
Jan 28, 2013	51.96	52.21	51.96	52.19	30,634	-0.14(-0.27%)
Jan 25, 2013	52.62	52.62	52.28	52.33	86,728	-0.58(-1.09%)
Jan 24, 2013	52.91	52.99	52.71	52.91	18,806	-0.12(-0.22%)
Jan 23, 2013	53.07	53.12	52.99	53.03	43,821	-0.03(-0.06%)
Jan 22, 2013	52.86	53.07	52.77	53.06	77,260	+0.02(+0.04%)
Jan 18, 2013	52.86	53.07	52.80	53.04	44,142	+0.31(+0.59%)
Jan 17, 2013	52.73	52.84	52.63	52.73	28,835	-0.27(-0.52%)
Jan 16, 2013	53.05	53.05	52.86	53.00	388,453	+0.01(+0.03%)
Jan 15, 2013	53.12	53.16	52.97	52.99	9,246	+0.17(+0.32%)
Jan 14, 2013	52.91	53.03	52.79	52.82	20,534	-0.13(-0.24%)
Jan 11, 2013	52.63	52.94	52.59	52.94	27,799	+0.22(+0.41%)
Jan 10, 2013	52.71	52.82	52.66	52.72	23,094	-0.19(-0.36%)
Jan 09, 2013	52.79	53.00	52.73	52.91	19,297	+0.13(+0.24%)
Jan 08, 2013	52.72	52.79	52.67	52.79	12,856	+0.18(+0.33%)
Jan 07, 2013	52.21	52.62	52.13	52.61	28,104	+0.37(+0.72%)
Jan 04, 2013	51.98	52.25	51.85	52.24	39,356	+0.23(+0.45%)
Jan 03, 2013	52.68	52.81	51.99	52.00	38,202	-0.89(-1.68%)
Jan 02, 2013	52.81	53.19	52.81	52.89	53,169	-0.30(-0.57%)
Dec 31, 2012	53.65	53.71	53.16	53.19	58,523	-0.83(-1.54%)
Dec 28, 2012	54.16	54.16	53.83	54.03	25,511	+0.02(+0.04%)
Dec 27, 2012	53.82	54.20	53.85	54.00	11,303	+0.03(+0.06%)
Dec 26, 2012	53.90	54.03	53.88	53.97	38,253	+0.15(+0.27%)
Dec 24, 2012	53.81	53.86	53.80	53.83	10,317	-0.14(-0.26%)
Dec 21, 2012	53.91	54.05	53.86	53.97	32,398	+0.36(+0.66%)
Dec 20, 2012	53.57	53.63	53.44	53.61	32,279	+0.18(+0.34%)
Dec 19, 2012	53.48	53.77	53.37	53.43	16,823	+0.14(+0.26%)
Dec 18, 2012	53.60	53.68	53.18	53.29	48,786	-0.40(-0.75%)
Dec 17, 2012	54.32	54.32	53.67	53.69	41,064	-0.68(-1.25%)
Dec 14, 2012	54.13	54.37	54.13	54.37	95,715	+0.32(+0.59%)
Dec 13, 2012	54.00	54.27	53.91	54.06	31,892	-0.24(-0.44%)
Dec 12, 2012	54.90	54.96	54.29	54.29	200,469	-0.57(-1.04%)
Dec 11, 2012	54.99	54.99	54.77	54.86	14,390	-0.34(-0.62%)
Dec 10, 2012	55.10	55.21	54.98	55.21	61,657	+0.36(+0.66%)
Dec 07, 2012	54.95	55.06	54.81	54.85	23,669	-0.15(-0.28%)
Dec 06, 2012	55.01	55.21	54.98	55.00	26,514	+0.21(+0.38%)
Dec 05, 2012	54.84	54.95	54.76	54.79	65,582	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.