Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	66.26	66.87	66.26	66.33	44,954	+0.55(+0.84%)
Feb 27, 2020	65.88	66.04	65.33	65.77	32,593	+0.44(+0.67%)
Feb 26, 2020	65.21	65.63	64.82	65.33	117,799	-0.02(-0.03%)
Feb 25, 2020	65.72	66.01	65.35	65.35	21,922	-0.44(-0.67%)
Feb 24, 2020	65.87	65.98	65.60	65.79	58,293	+0.83(+1.27%)
Feb 21, 2020	64.96	65.16	64.77	64.96	60,258	+0.42(+0.65%)
Feb 20, 2020	64.24	64.59	64.24	64.54	50,671	+0.46(+0.72%)
Feb 19, 2020	64.06	64.27	63.97	64.08	98,354	-0.06(-0.09%)
Feb 18, 2020	63.93	64.33	63.91	64.14	82,458	+0.36(+0.56%)
Feb 14, 2020	63.83	63.89	63.67	63.78	286,109	+0.33(+0.51%)
Feb 13, 2020	63.33	63.64	63.26	63.46	17,530	+0.28(+0.45%)
Feb 12, 2020	63.15	63.26	62.93	63.17	64,142	-0.14(-0.22%)
Feb 11, 2020	63.61	63.81	63.31	63.31	23,123	-0.59(-0.93%)
Feb 10, 2020	63.93	64.17	63.77	63.91	85,011	+0.14(+0.22%)
Feb 07, 2020	63.51	63.86	63.02	63.77	32,401	+0.74(+1.18%)
Feb 06, 2020	62.63	63.15	62.63	63.02	62,640	+0.36(+0.57%)
Feb 05, 2020	63.00	63.00	62.54	62.66	166,609	-0.60(-0.95%)
Feb 04, 2020	63.73	63.73	63.05	63.26	109,508	-0.72(-1.12%)
Feb 03, 2020	64.24	64.35	63.73	63.98	69,555	-0.53(-0.82%)
Jan 31, 2020	63.77	64.53	63.77	64.51	25,466	+0.74(+1.17%)
Jan 30, 2020	63.68	64.14	63.57	63.77	23,327	+0.10(+0.16%)
Jan 29, 2020	63.63	63.78	63.18	63.67	18,817	+0.59(+0.93%)
Jan 28, 2020	63.42	63.49	63.05	63.08	38,753	-0.38(-0.61%)
Jan 27, 2020	63.41	63.51	63.23	63.47	66,918	+0.64(+1.03%)
Jan 24, 2020	62.60	63.06	62.36	62.82	30,248	+0.50(+0.81%)
Jan 23, 2020	62.31	62.48	62.28	62.32	65,294	+0.29(+0.48%)
Jan 22, 2020	62.17	62.19	61.94	62.02	11,684	+0.06(+0.10%)
Jan 21, 2020	61.86	62.05	61.57	61.96	85,172	+0.69(+1.12%)
Jan 17, 2020	61.38	61.63	61.11	61.28	10,043	-0.43(-0.70%)
Jan 16, 2020	62.00	62.04	61.65	61.71	28,504	-0.29(-0.47%)
Jan 15, 2020	62.19	62.31	61.95	62.00	24,674	+0.08(+0.14%)
Jan 14, 2020	61.64	61.92	61.57	61.92	24,875	+0.29(+0.47%)
Jan 13, 2020	61.44	61.63	61.23	61.63	87,696	-0.03(-0.04%)
Jan 10, 2020	61.35	61.65	61.30	61.65	32,161	+0.64(+1.06%)
Jan 09, 2020	60.57	61.01	60.47	61.01	10,041	+0.11(+0.18%)
Jan 08, 2020	60.98	61.17	60.64	60.90	74,995	+0.03(+0.05%)
Jan 07, 2020	61.25	61.29	60.86	60.86	77,709	-0.70(-1.14%)
Jan 06, 2020	62.12	62.19	61.32	61.57	26,688	-0.38(-0.62%)
Jan 03, 2020	61.82	61.96	61.66	61.95	135,342	+0.73(+1.19%)
Jan 02, 2020	60.87	61.22	60.83	61.22	163,622	+0.98(+1.62%)
Dec 31, 2019	60.35	60.52	60.09	60.25	86,681	-0.31(-0.51%)
Dec 30, 2019	60.35	60.62	60.17	60.55	31,507	-0.20(-0.34%)
Dec 27, 2019	60.95	60.95	60.71	60.76	8,284	-0.15(-0.25%)
Dec 26, 2019	60.66	61.25	60.56	60.91	11,556	+0.22(+0.37%)
Dec 24, 2019	60.57	60.84	60.57	60.69	16,329	+0.05(+0.09%)
Dec 23, 2019	61.00	61.54	60.50	60.64	12,294	-0.24(-0.39%)
Dec 20, 2019	61.03	61.12	60.83	60.88	16,449	-0.12(-0.20%)
Dec 19, 2019	60.52	61.06	60.41	61.00	24,083	+0.32(+0.53%)
Dec 18, 2019	60.96	61.16	60.67	60.67	94,541	-0.21(-0.35%)
Dec 17, 2019	60.96	61.20	60.71	60.88	10,425	+0.05(+0.08%)
Dec 16, 2019	61.17	61.17	60.80	60.83	18,673	-0.40(-0.65%)
Dec 13, 2019	60.86	61.29	60.48	61.23	23,774	+0.56(+0.93%)
Dec 12, 2019	61.31	61.76	60.36	60.67	33,917	-0.92(-1.49%)
Dec 11, 2019	61.36	61.61	61.36	61.59	68,597	+0.53(+0.87%)
Dec 10, 2019	61.23	61.36	60.88	61.06	19,208	-0.11(-0.18%)
Dec 09, 2019	61.27	61.56	61.01	61.16	17,541	+0.33(+0.55%)
Dec 06, 2019	60.91	61.14	60.80	60.83	105,182	-0.41(-0.67%)
Dec 05, 2019	61.24	61.41	61.08	61.24	9,532	-0.17(-0.28%)
Dec 04, 2019	61.60	61.76	61.30	61.41	149,631	-0.46(-0.74%)
Dec 03, 2019	61.38	62.02	61.38	61.87	145,601	+1.32(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.