Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.679	6.745	6.679	6.745	18,814	+0.02(+0.26%)
Feb 27, 2002	6.701	6.741	6.683	6.728	30,148	+0.03(+0.40%)
Feb 26, 2002	6.705	6.705	6.635	6.701	58,030	+0.01(+0.20%)
Feb 25, 2002	6.617	6.692	6.617	6.688	69,817	+0.04(+0.66%)
Feb 22, 2002	6.683	6.705	6.644	6.644	73,444	-0.03(-0.46%)
Feb 21, 2002	6.683	6.758	6.661	6.675	59,390	-0.03(-0.46%)
Feb 20, 2002	6.683	6.745	6.648	6.705	53,496	+0.03(+0.40%)
Feb 19, 2002	6.772	6.776	6.679	6.679	85,911	-0.06(-0.92%)
Feb 18, 2002	6.705	6.776	6.705	6.741	21,761	+0.00(+0.00%)
Feb 15, 2002	6.705	6.776	6.705	6.741	21,761	+0.04(+0.53%)
Feb 14, 2002	6.688	6.705	6.670	6.705	58,710	+0.01(+0.20%)
Feb 13, 2002	6.741	6.741	6.692	6.692	72,310	-0.06(-0.91%)
Feb 12, 2002	6.763	6.776	6.661	6.754	65,963	-0.00(-0.07%)
Feb 11, 2002	6.745	6.776	6.719	6.758	100,419	+0.06(+0.92%)
Feb 08, 2002	6.644	6.745	6.639	6.697	44,882	+0.01(+0.13%)
Feb 07, 2002	6.679	6.688	6.639	6.688	23,121	+0.01(+0.20%)
Feb 06, 2002	6.675	6.705	6.630	6.675	32,641	+0.00(+0.00%)
Feb 05, 2002	6.617	6.675	6.617	6.675	14,507	+0.05(+0.80%)
Feb 04, 2002	6.635	6.661	6.617	6.622	20,854	-0.00(-0.07%)
Feb 01, 2002	6.639	6.661	6.622	6.626	19,947	-0.01(-0.20%)
Jan 31, 2002	6.617	6.639	6.617	6.639	13,600	+0.00(+0.07%)
Jan 30, 2002	6.675	6.675	6.613	6.635	566,699	-0.03(-0.40%)
Jan 29, 2002	6.639	6.675	6.617	6.661	49,189	+0.02(+0.33%)
Jan 28, 2002	6.630	6.639	6.630	6.639	23,574	+0.00(+0.00%)
Jan 25, 2002	6.679	6.679	6.630	6.639	36,722	-0.03(-0.40%)
Jan 24, 2002	6.622	6.675	6.622	6.666	55,309	-0.01(-0.13%)
Jan 23, 2002	6.653	6.675	6.626	6.675	42,162	+0.01(+0.20%)
Jan 22, 2002	6.670	6.705	6.630	6.661	30,601	+0.02(+0.27%)
Jan 21, 2002	6.626	6.644	6.613	6.644	25,161	+0.00(+0.00%)
Jan 18, 2002	6.626	6.644	6.613	6.644	25,161	+0.00(+0.07%)
Jan 17, 2002	6.644	6.670	6.630	6.639	35,362	+0.03(+0.40%)
Jan 16, 2002	6.670	6.670	6.613	6.613	34,001	-0.02(-0.33%)
Jan 15, 2002	6.648	6.657	6.635	6.635	42,842	+0.00(+0.07%)
Jan 14, 2002	6.639	6.639	6.604	6.630	24,708	+0.00(+0.07%)
Jan 11, 2002	6.595	6.630	6.595	6.626	3,037,510	+0.03(+0.47%)
Jan 10, 2002	6.613	6.622	6.591	6.595	37,402	-0.00(-0.07%)
Jan 09, 2002	6.622	6.661	6.591	6.600	42,615	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.