Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.055	6.354	6.021	6.076	275,666	-0.07(-1.15%)
Feb 28, 2008	6.255	6.267	6.146	6.146	242,694	-0.14(-2.25%)
Feb 27, 2008	6.363	6.363	6.271	6.288	181,493	-0.04(-0.59%)
Feb 26, 2008	6.359	6.417	6.313	6.325	162,326	-0.04(-0.65%)
Feb 25, 2008	6.284	6.542	6.263	6.367	141,299	+0.08(+1.32%)
Feb 22, 2008	6.346	6.379	6.188	6.284	240,238	-0.11(-1.76%)
Feb 21, 2008	6.488	6.492	6.379	6.396	106,825	-0.09(-1.35%)
Feb 20, 2008	6.475	6.533	6.475	6.483	153,555	+0.01(+0.13%)
Feb 19, 2008	6.363	6.479	6.363	6.475	215,554	+0.06(+0.91%)
Feb 18, 2008	6.496	6.496	6.363	6.417	0	+0.00(+0.00%)
Feb 15, 2008	6.496	6.496	6.363	6.417	324,316	-0.10(-1.60%)
Feb 14, 2008	6.604	6.608	6.492	6.521	407,428	-0.15(-2.18%)
Feb 13, 2008	6.741	6.804	6.662	6.667	215,073	-0.09(-1.36%)
Feb 12, 2008	6.650	6.779	6.650	6.758	198,194	+0.10(+1.50%)
Feb 11, 2008	6.637	6.712	6.621	6.658	177,684	+0.02(+0.31%)
Feb 08, 2008	6.596	6.637	6.592	6.637	57,497	+0.05(+0.69%)
Feb 07, 2008	6.596	6.617	6.567	6.592	132,408	-0.03(-0.44%)
Feb 06, 2008	6.592	6.625	6.562	6.621	51,665	+0.03(+0.44%)
Feb 05, 2008	6.587	6.592	6.567	6.592	83,542	+0.02(+0.32%)
Feb 04, 2008	6.596	6.633	6.554	6.571	132,768	-0.05(-0.82%)
Feb 01, 2008	6.604	6.658	6.571	6.625	99,246	+0.06(+0.95%)
Jan 31, 2008	6.587	6.617	6.552	6.562	106,695	-0.05(-0.76%)
Jan 30, 2008	6.604	6.617	6.562	6.612	117,509	+0.05(+0.82%)
Jan 29, 2008	6.525	6.612	6.525	6.558	75,456	+0.05(+0.77%)
Jan 28, 2008	6.554	6.554	6.502	6.508	101,168	-0.05(-0.70%)
Jan 25, 2008	6.612	6.612	6.532	6.554	105,614	-0.04(-0.57%)
Jan 24, 2008	6.542	6.592	6.513	6.592	111,501	+0.05(+0.76%)
Jan 23, 2008	6.409	6.550	6.334	6.542	119,432	+0.13(+2.08%)
Jan 22, 2008	6.242	6.409	6.213	6.409	195,803	-0.00(-0.06%)
Jan 21, 2008	6.467	6.467	6.384	6.413	0	+0.00(+0.00%)
Jan 18, 2008	6.467	6.467	6.384	6.413	172,539	-0.03(-0.45%)
Jan 17, 2008	6.513	6.529	6.442	6.442	155,958	-0.07(-1.09%)
Jan 16, 2008	6.492	6.542	6.463	6.513	202,935	+0.01(+0.13%)
Jan 15, 2008	6.517	6.517	6.488	6.504	103,091	+0.03(+0.45%)
Jan 14, 2008	6.438	6.492	6.431	6.475	75,621	+0.05(+0.84%)
Jan 11, 2008	6.409	6.463	6.409	6.421	172,059	-0.02(-0.26%)
Jan 10, 2008	6.417	6.446	6.375	6.438	105,494	+0.01(+0.19%)
Jan 09, 2008	6.371	6.446	6.371	6.425	90,355	+0.04(+0.65%)
Jan 08, 2008	6.325	6.413	6.321	6.384	158,842	+0.06(+0.99%)
Jan 07, 2008	6.242	6.321	6.221	6.321	341,714	+0.08(+1.27%)
Jan 04, 2008	6.225	6.242	6.225	6.242	244,422	+0.02(+0.33%)
Jan 03, 2008	6.138	6.263	6.138	6.221	185,035	+0.12(+2.05%)
Jan 02, 2008	6.021	6.138	6.021	6.096	59,826	+0.06(+1.03%)
Jan 01, 2008	6.034	6.101	6.034	6.034	0	+0.00(+0.00%)
Dec 31, 2007	6.034	6.101	6.034	6.034	236,737	-0.02(-0.34%)
Dec 28, 2007	6.009	6.063	5.980	6.055	253,371	+0.04(+0.62%)
Dec 27, 2007	5.959	6.030	5.955	6.017	216,275	+0.05(+0.77%)
Dec 26, 2007	5.972	6.030	5.951	5.972	167,012	+0.00(+0.03%)
Dec 24, 2007	5.959	6.013	5.959	5.970	107,657	+0.01(+0.18%)
Dec 21, 2007	5.992	6.030	5.955	5.959	182,151	-0.04(-0.69%)
Dec 20, 2007	6.038	6.055	5.992	6.001	272,506	-0.04(-0.62%)
Dec 19, 2007	6.076	6.139	6.038	6.038	153,795	-0.08(-1.29%)
Dec 18, 2007	6.046	6.138	6.046	6.117	134,090	+0.06(+1.03%)
Dec 17, 2007	6.126	6.138	6.038	6.055	312,637	-0.03(-0.48%)
Dec 14, 2007	6.117	6.184	6.076	6.084	121,835	-0.04(-0.61%)
Dec 13, 2007	6.163	6.200	6.117	6.121	128,563	-0.08(-1.28%)
Dec 12, 2007	6.180	6.259	6.180	6.200	106,695	-0.04(-0.72%)
Dec 11, 2007	6.209	6.255	6.192	6.245	256,166	-0.04(-0.68%)
Dec 10, 2007	6.242	6.313	6.242	6.288	81,463	+0.05(+0.73%)
Dec 07, 2007	6.242	6.288	6.205	6.242	184,074	+0.04(+0.67%)
Dec 06, 2007	6.304	6.309	6.180	6.200	179,508	-0.06(-1.00%)
Dec 05, 2007	6.180	6.279	6.163	6.263	191,283	+0.09(+1.48%)
Dec 04, 2007	6.117	6.171	6.042	6.171	130,966	+0.10(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.