Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	53.47	55.06	52.98	53.01	417,844	-0.32(-0.61%)
Feb 26, 2016	54.56	54.56	52.91	53.33	334,099	-0.40(-0.75%)
Feb 25, 2016	50.56	55.97	50.02	53.73	924,458	+6.33(+13.35%)
Feb 24, 2016	47.13	47.76	47.02	47.40	603,404	-0.42(-0.88%)
Feb 23, 2016	46.58	48.48	46.58	47.82	208,619	+0.02(+0.04%)
Feb 22, 2016	48.35	48.48	47.78	47.81	236,079	-0.13(-0.27%)
Feb 19, 2016	47.15	48.59	47.11	47.94	197,272	+0.67(+1.42%)
Feb 18, 2016	47.75	48.45	46.32	47.27	257,622	-0.47(-0.98%)
Feb 17, 2016	46.13	47.88	46.13	47.74	349,530	+1.82(+3.96%)
Feb 16, 2016	44.25	47.47	44.25	45.92	443,495	+2.37(+5.44%)
Feb 12, 2016	42.05	43.55	43.55	43.55	239,136	+2.32(+5.64%)
Feb 11, 2016	41.73	42.41	40.68	41.22	220,140	-1.27(-2.99%)
Feb 10, 2016	42.34	43.96	42.29	42.50	245,081	+0.48(+1.14%)
Feb 09, 2016	41.96	43.07	41.65	42.02	249,639	-0.42(-0.98%)
Feb 08, 2016	40.21	42.53	40.15	42.43	299,910	+1.86(+4.59%)
Feb 05, 2016	42.60	43.11	40.51	40.57	249,436	-1.93(-4.55%)
Feb 04, 2016	41.24	42.57	41.06	42.50	252,855	+1.11(+2.67%)
Feb 03, 2016	41.76	41.76	40.48	41.40	160,923	+0.02(+0.04%)
Feb 02, 2016	42.44	42.49	41.29	41.38	225,365	-1.51(-3.53%)
Feb 01, 2016	42.72	43.31	42.35	42.90	222,312	-0.10(-0.24%)
Jan 29, 2016	41.65	43.07	41.37	43.00	307,594	+1.41(+3.39%)
Jan 28, 2016	42.47	42.87	41.49	41.59	181,153	-0.42(-1.00%)
Jan 27, 2016	42.70	43.32	41.94	42.01	150,695	-0.96(-2.23%)
Jan 26, 2016	41.58	43.71	41.58	42.97	166,700	+1.51(+3.65%)
Jan 25, 2016	43.29	43.53	41.35	41.45	211,760	-2.00(-4.61%)
Jan 22, 2016	43.75	44.36	42.84	43.45	212,664	+0.35(+0.81%)
Jan 21, 2016	42.05	43.93	41.99	43.10	264,756	+0.97(+2.29%)
Jan 20, 2016	41.24	42.67	40.01	42.14	259,948	+0.37(+0.90%)
Jan 19, 2016	42.97	42.97	41.36	41.76	198,074	-0.83(-1.94%)
Jan 15, 2016	42.15	42.59	42.59	42.59	275,662	-0.68(-1.57%)
Jan 14, 2016	44.66	44.66	42.05	43.27	459,143	-1.28(-2.87%)
Jan 13, 2016	45.80	46.24	44.18	44.55	279,185	-1.25(-2.74%)
Jan 12, 2016	45.93	46.19	44.94	45.80	278,086	+0.17(+0.38%)
Jan 11, 2016	46.00	46.79	45.55	45.63	587,778	-0.14(-0.30%)
Jan 08, 2016	44.48	46.17	44.48	45.77	475,382	+1.69(+3.83%)
Jan 07, 2016	44.24	44.77	43.79	44.08	308,542	-1.17(-2.58%)
Jan 06, 2016	46.29	46.82	44.90	45.25	271,500	-1.70(-3.62%)
Jan 05, 2016	47.10	48.03	46.82	46.94	187,589	+0.01(+0.02%)
Jan 04, 2016	49.58	48.78	46.87	46.94	262,359	-2.65(-5.34%)
Dec 31, 2015	49.81	49.58	49.58	49.58	227,306	-0.45(-0.90%)
Dec 30, 2015	50.16	50.22	49.64	50.04	177,617	-0.12(-0.24%)
Dec 29, 2015	50.07	50.22	49.16	50.16	111,183	+0.37(+0.75%)
Dec 28, 2015	49.63	49.79	49.27	49.78	150,474	-0.03(-0.05%)
Dec 24, 2015	49.77	49.81	49.81	49.81	106,474	-0.04(-0.09%)
Dec 23, 2015	49.12	49.97	48.65	49.85	189,232	+0.99(+2.03%)
Dec 22, 2015	48.77	48.96	48.15	48.86	175,357	+0.12(+0.25%)
Dec 21, 2015	49.22	49.37	48.12	48.74	293,396	-0.31(-0.64%)
Dec 18, 2015	50.43	50.43	48.82	49.05	907,116	-1.38(-2.73%)
Dec 17, 2015	51.76	51.91	50.42	50.43	175,779	-1.35(-2.61%)
Dec 16, 2015	51.58	52.15	50.80	51.78	218,339	+0.45(+0.88%)
Dec 15, 2015	51.30	51.65	50.94	51.33	215,646	+0.48(+0.94%)
Dec 14, 2015	52.03	52.48	50.46	50.85	236,167	-1.07(-2.07%)
Dec 11, 2015	52.03	52.84	51.46	51.92	277,555	-0.89(-1.69%)
Dec 10, 2015	52.05	53.28	52.05	52.82	208,123	+0.62(+1.18%)
Dec 09, 2015	51.44	52.96	51.44	52.20	274,815	+0.74(+1.43%)
Dec 08, 2015	50.88	51.55	50.88	51.46	289,479	+0.18(+0.35%)
Dec 07, 2015	51.14	51.85	50.91	51.28	412,975	+0.16(+0.31%)
Dec 04, 2015	51.54	52.40	50.79	51.13	454,903	-0.18(-0.35%)
Dec 03, 2015	52.86	53.03	51.15	51.31	408,114	-1.33(-2.52%)
Dec 02, 2015	53.21	53.35	52.60	52.63	274,803	-0.68(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.