Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.970	6.976	6.925	6.928	49,618	+0.01(+0.09%)
Feb 27, 2007	6.934	6.938	6.918	6.922	79,889	-0.01(-0.14%)
Feb 26, 2007	6.925	6.941	6.922	6.931	69,279	+0.01(+0.09%)
Feb 23, 2007	6.909	6.941	6.906	6.925	109,848	+0.02(+0.23%)
Feb 22, 2007	6.922	6.970	6.909	6.909	100,173	+0.00(+0.00%)
Feb 21, 2007	6.890	6.922	6.886	6.909	67,094	+0.02(+0.23%)
Feb 20, 2007	6.890	6.922	6.873	6.893	67,094	-0.00(-0.05%)
Feb 16, 2007	6.912	6.973	6.896	6.896	74,896	-0.06(-0.83%)
Feb 15, 2007	6.954	6.976	6.934	6.954	45,249	+0.01(+0.09%)
Feb 14, 2007	6.966	6.976	6.947	6.947	35,263	+0.01(+0.14%)
Feb 13, 2007	6.915	6.970	6.899	6.938	41,817	+0.03(+0.37%)
Feb 12, 2007	6.938	6.938	6.912	6.912	32,455	-0.01(-0.14%)
Feb 09, 2007	6.931	6.966	6.918	6.922	42,753	-0.01(-0.14%)
Feb 08, 2007	6.931	6.963	6.928	6.931	63,661	-0.02(-0.32%)
Feb 07, 2007	6.973	7.008	6.938	6.954	81,761	-0.01(-0.18%)
Feb 06, 2007	6.957	6.982	6.941	6.966	68,967	+0.00(+0.00%)
Feb 05, 2007	6.966	6.998	6.941	6.966	50,867	-0.01(-0.14%)
Feb 02, 2007	6.992	7.079	6.950	6.976	50,867	-0.02(-0.23%)
Feb 01, 2007	6.960	6.992	6.944	6.992	60,229	+0.04(+0.55%)
Jan 31, 2007	6.966	6.966	6.928	6.954	42,129	+0.00(+0.00%)
Jan 30, 2007	6.973	6.973	6.906	6.954	70,215	+0.00(+0.05%)
Jan 29, 2007	6.922	6.960	6.899	6.950	50,555	+0.01(+0.18%)
Jan 26, 2007	6.925	6.986	6.906	6.938	106,103	+0.02(+0.23%)
Jan 25, 2007	6.906	6.938	6.873	6.922	61,477	+0.02(+0.23%)
Jan 24, 2007	6.938	6.957	6.870	6.906	83,946	-0.00(-0.05%)
Jan 23, 2007	6.893	6.931	6.877	6.909	66,158	+0.00(+0.05%)
Jan 22, 2007	6.922	6.998	6.813	6.906	89,563	-0.06(-0.92%)
Jan 19, 2007	6.966	6.970	6.944	6.970	53,363	+0.01(+0.14%)
Jan 18, 2007	6.944	6.960	6.918	6.960	63,661	+0.02(+0.28%)
Jan 17, 2007	6.970	6.970	6.941	6.941	49,618	-0.03(-0.37%)
Jan 16, 2007	6.922	6.992	6.922	6.966	89,251	-0.03(-0.37%)
Jan 12, 2007	7.011	7.072	6.960	6.992	66,782	-0.04(-0.50%)
Jan 11, 2007	7.018	7.114	7.005	7.027	91,435	-0.02(-0.23%)
Jan 10, 2007	7.034	7.091	7.018	7.043	76,456	-0.01(-0.09%)
Jan 09, 2007	6.982	7.050	6.982	7.050	75,832	+0.06(+0.87%)
Jan 08, 2007	7.043	7.072	6.947	6.989	88,003	-0.02(-0.32%)
Jan 05, 2007	7.072	7.072	6.944	7.011	66,158	+0.02(+0.28%)
Jan 04, 2007	6.938	7.031	6.925	6.992	76,768	+0.08(+1.11%)
Jan 03, 2007	6.906	6.950	6.886	6.915	65,846	+0.03(+0.47%)
Dec 29, 2006	6.925	6.938	6.857	6.883	104,542	-0.00(-0.05%)
Dec 28, 2006	6.938	6.941	6.870	6.886	81,449	-0.04(-0.60%)
Dec 27, 2006	6.896	6.928	6.893	6.928	66,158	+0.01(+0.09%)
Dec 26, 2006	6.998	7.002	6.873	6.922	138,870	-0.05(-0.74%)
Dec 22, 2006	6.989	7.002	6.938	6.973	104,230	-0.00(-0.05%)
Dec 21, 2006	7.002	7.018	6.947	6.976	91,748	-0.01(-0.14%)
Dec 20, 2006	7.066	7.066	6.938	6.986	146,047	-0.00(-0.05%)
Dec 19, 2006	7.130	7.130	6.925	6.989	106,103	-0.06(-0.86%)
Dec 18, 2006	7.127	7.127	7.008	7.050	111,408	-0.03(-0.45%)
Dec 15, 2006	7.114	7.117	7.059	7.082	72,399	+0.01(+0.09%)
Dec 14, 2006	7.114	7.114	7.047	7.075	88,003	+0.04(+0.50%)
Dec 13, 2006	7.050	7.053	6.970	7.040	83,010	+0.01(+0.18%)
Dec 12, 2006	7.085	7.085	6.982	7.027	88,627	-0.02(-0.27%)
Dec 11, 2006	7.085	7.095	7.008	7.047	74,896	+0.01(+0.09%)
Dec 08, 2006	7.082	7.085	6.998	7.040	79,577	+0.01(+0.18%)
Dec 07, 2006	7.037	7.037	6.986	7.027	57,732	+0.05(+0.78%)
Dec 06, 2006	7.040	7.040	6.938	6.973	87,067	-0.00(-0.05%)
Dec 05, 2006	7.002	7.002	6.960	6.976	79,889	+0.01(+0.18%)
Dec 04, 2006	7.075	7.075	6.944	6.963	66,782	-0.08(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.