Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.27	15.30	14.77	14.88	171,282	-0.69(-4.44%)
Feb 27, 2020	15.97	15.98	15.18	15.58	121,429	-0.57(-3.55%)
Feb 26, 2020	16.01	16.35	16.01	16.15	86,182	+0.15(+0.92%)
Feb 25, 2020	16.84	16.87	15.99	16.00	156,383	-0.71(-4.27%)
Feb 24, 2020	17.11	17.29	16.62	16.71	81,545	-0.54(-3.11%)
Feb 21, 2020	17.33	17.33	17.15	17.25	33,059	-0.08(-0.47%)
Feb 20, 2020	17.31	17.34	17.21	17.33	43,971	+0.07(+0.40%)
Feb 19, 2020	17.18	17.26	17.18	17.26	38,763	+0.08(+0.47%)
Feb 18, 2020	17.09	17.18	17.09	17.18	25,838	+0.06(+0.34%)
Feb 14, 2020	17.12	17.16	17.11	17.12	19,823	+0.01(+0.04%)
Feb 13, 2020	17.32	17.32	17.09	17.12	42,006	-0.13(-0.76%)
Feb 12, 2020	17.45	17.47	17.23	17.25	30,712	-0.15(-0.84%)
Feb 11, 2020	17.57	17.62	17.31	17.39	79,121	-0.14(-0.79%)
Feb 10, 2020	17.57	17.61	17.52	17.53	44,817	+0.04(+0.25%)
Feb 07, 2020	17.51	17.52	17.43	17.49	35,545	+0.06(+0.34%)
Feb 06, 2020	17.41	17.43	17.38	17.43	11,176	+0.05(+0.29%)
Feb 05, 2020	17.32	17.52	17.26	17.38	21,860	+0.10(+0.55%)
Feb 04, 2020	17.26	17.37	17.26	17.28	38,045	+0.03(+0.17%)
Feb 03, 2020	17.22	17.26	17.13	17.26	35,378	+0.11(+0.64%)
Jan 31, 2020	17.07	17.22	17.06	17.15	20,643	+0.12(+0.73%)
Jan 30, 2020	16.98	17.04	16.84	17.02	28,607	+0.09(+0.52%)
Jan 29, 2020	17.01	17.01	16.93	16.93	14,415	-0.01(-0.04%)
Jan 28, 2020	16.97	17.06	16.94	16.94	17,321	+0.09(+0.52%)
Jan 27, 2020	17.20	17.20	16.85	16.85	51,755	-0.42(-2.46%)
Jan 24, 2020	17.15	17.28	17.12	17.28	49,763	+0.17(+0.98%)
Jan 23, 2020	16.97	17.11	16.81	17.11	19,623	+0.08(+0.45%)
Jan 22, 2020	16.83	17.03	16.68	17.03	34,364	+0.27(+1.61%)
Jan 21, 2020	16.76	16.81	16.75	16.76	15,637	+0.08(+0.48%)
Jan 17, 2020	16.67	16.81	16.60	16.68	23,218	-0.09(-0.52%)
Jan 16, 2020	16.68	16.77	16.63	16.77	28,470	+0.14(+0.85%)
Jan 15, 2020	16.59	16.66	16.57	16.63	20,509	+0.04(+0.27%)
Jan 14, 2020	16.56	16.60	16.56	16.58	17,768	+0.02(+0.11%)
Jan 13, 2020	16.67	16.75	16.38	16.57	74,024	-0.16(-0.96%)
Jan 10, 2020	16.68	16.73	16.56	16.73	30,774	+0.09(+0.57%)
Jan 09, 2020	16.59	16.63	16.49	16.63	25,272	+0.10(+0.62%)
Jan 08, 2020	16.56	16.58	16.45	16.53	22,052	+0.03(+0.16%)
Jan 07, 2020	16.36	16.50	16.32	16.50	20,968	+0.13(+0.82%)
Jan 06, 2020	16.39	16.39	16.22	16.37	27,579	+0.03(+0.18%)
Jan 03, 2020	16.34	16.37	16.32	16.34	17,310	+0.01(+0.04%)
Jan 02, 2020	16.25	16.38	16.21	16.33	39,489	+0.11(+0.67%)
Dec 31, 2019	16.34	16.41	16.22	16.22	51,520	+0.07(+0.45%)
Dec 30, 2019	16.21	16.55	16.15	16.15	42,792	-0.06(-0.36%)
Dec 27, 2019	16.25	16.32	16.21	16.21	11,952	-0.07(-0.40%)
Dec 26, 2019	16.32	16.37	16.25	16.28	47,427	-0.10(-0.62%)
Dec 24, 2019	16.48	16.60	16.28	16.38	24,592	-0.08(-0.49%)
Dec 23, 2019	16.60	16.62	16.41	16.46	19,040	-0.20(-1.22%)
Dec 20, 2019	16.80	16.80	16.38	16.66	68,419	+0.04(+0.27%)
Dec 19, 2019	16.64	16.86	16.49	16.62	54,502	+0.01(+0.04%)
Dec 18, 2019	16.49	16.64	16.41	16.61	31,795	+0.13(+0.76%)
Dec 17, 2019	16.33	16.53	16.33	16.48	62,406	+0.15(+0.92%)
Dec 16, 2019	16.12	16.42	16.05	16.33	88,391	+0.29(+1.80%)
Dec 13, 2019	16.02	16.20	16.02	16.04	51,838	+0.01(+0.04%)
Dec 12, 2019	15.96	16.06	15.96	16.04	47,487	+0.05(+0.32%)
Dec 11, 2019	15.99	16.01	15.95	15.99	49,856	+0.04(+0.25%)
Dec 10, 2019	16.02	16.02	15.91	15.95	34,242	-0.01(-0.09%)
Dec 09, 2019	15.94	16.00	15.94	15.96	26,043	+0.02(+0.12%)
Dec 06, 2019	16.04	16.05	15.91	15.94	22,117	-0.11(-0.69%)
Dec 05, 2019	16.06	16.06	15.91	16.05	21,126	+0.01(+0.09%)
Dec 04, 2019	15.99	16.09	15.98	16.04	27,316	+0.02(+0.14%)
Dec 03, 2019	15.90	16.05	15.83	16.02	40,280	+0.12(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.