Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	59.80	60.07	59.29	59.35	4,271,077	-0.51(-0.85%)
Feb 27, 2017	59.36	60.11	59.21	59.86	3,488,923	+0.63(+1.06%)
Feb 24, 2017	59.50	59.58	58.97	59.23	2,931,851	-0.44(-0.74%)
Feb 23, 2017	59.97	60.23	59.48	59.67	2,456,695	+0.17(+0.29%)
Feb 22, 2017	59.97	59.97	59.38	59.50	2,657,759	-0.49(-0.82%)
Feb 21, 2017	60.03	60.26	59.79	59.99	3,732,857	+0.28(+0.47%)
Feb 17, 2017		59.71	59.71	59.71	0	+0.12(+0.20%)
Feb 16, 2017	60.42	60.49	59.51	59.59	3,873,109	-0.72(-1.20%)
Feb 15, 2017	60.05	60.54	59.99	60.31	3,011,093	+0.08(+0.13%)
Feb 14, 2017	60.23	60.33	59.61	60.23	3,378,897	+0.06(+0.10%)
Feb 13, 2017	60.14	60.34	59.93	60.17	2,804,421	+0.03(+0.05%)
Feb 10, 2017	59.81	60.23	59.78	60.14	2,696,440	+0.46(+0.77%)
Feb 09, 2017	59.39	59.97	59.48	59.68	3,448,549	+0.29(+0.49%)
Feb 08, 2017	58.93	59.51	58.60	59.39	4,040,234	+0.23(+0.39%)
Feb 07, 2017	59.57	59.60	58.60	59.16	4,322,545	-0.44(-0.75%)
Feb 06, 2017	60.25	60.39	59.50	59.60	4,005,574	-0.61(-1.01%)
Feb 03, 2017	60.63	61.15	59.36	60.21	4,876,417	-0.83(-1.36%)
Feb 02, 2017	60.95	61.20	60.42	61.04	4,498,013	+0.23(+0.37%)
Feb 01, 2017	61.84	62.00	60.52	60.81	4,023,580	-0.66(-1.07%)
Jan 31, 2017	61.76	62.03	61.12	61.47	3,638,552	-0.53(-0.86%)
Jan 30, 2017	62.13	62.32	61.52	62.00	3,153,513	-0.33(-0.53%)
Jan 27, 2017	63.27	63.52	62.13	62.34	2,787,521	-1.11(-1.75%)
Jan 26, 2017	64.15	64.27	63.28	63.44	2,149,611	-0.57(-0.89%)
Jan 25, 2017	63.80	64.23	63.61	64.01	2,267,799	+0.61(+0.96%)
Jan 24, 2017	62.24	63.60	62.17	63.40	3,184,771	+1.50(+2.42%)
Jan 23, 2017	62.72	62.79	61.77	61.91	2,700,368	-0.63(-1.01%)
Jan 20, 2017	62.88	63.28	62.19	62.54	2,746,215	+0.04(+0.06%)
Jan 19, 2017	63.22	63.32	62.27	62.50	2,562,195	-0.86(-1.36%)
Jan 18, 2017	62.90	63.64	62.88	63.36	2,612,661	+0.43(+0.68%)
Jan 17, 2017	62.67	63.75	62.57	62.93	3,159,849	+0.20(+0.32%)
Jan 13, 2017		62.73	62.73	62.73	0	-0.79(-1.25%)
Jan 12, 2017	64.08	64.10	62.89	63.52	2,880,585	-0.41(-0.65%)
Jan 11, 2017	63.19	64.47	63.11	63.93	4,695,314	+0.85(+1.35%)
Jan 10, 2017	63.26	64.15	62.95	63.08	4,909,889	-0.20(-0.31%)
Jan 09, 2017	63.95	63.95	63.07	63.28	3,428,153	-1.04(-1.62%)
Jan 06, 2017	65.36	65.50	64.23	64.32	2,641,596	-1.01(-1.54%)
Jan 05, 2017	65.72	66.36	65.26	65.33	2,730,460	-0.39(-0.60%)
Jan 04, 2017	65.65	66.47	65.58	65.72	3,063,203	+0.35(+0.54%)
Jan 03, 2017	65.75	66.21	65.26	65.36	2,998,120	+0.29(+0.44%)
Dec 30, 2016		65.08	65.08	65.08	0	-0.18(-0.28%)
Dec 29, 2016	65.53	65.89	65.04	65.26	1,375,137	-0.35(-0.54%)
Dec 28, 2016	66.07	66.24	65.54	65.61	1,805,067	-0.47(-0.71%)
Dec 27, 2016	66.18	66.38	65.98	66.08	1,230,335	+0.02(+0.02%)
Dec 23, 2016		66.06	66.06	66.06	0	+0.12(+0.18%)
Dec 22, 2016	65.29	66.22	65.10	65.94	1,934,284	+0.59(+0.90%)
Dec 21, 2016	65.60	65.69	65.20	65.36	2,008,993	-0.12(-0.18%)
Dec 20, 2016	65.81	65.89	65.27	65.48	1,970,100	-0.17(-0.26%)
Dec 19, 2016	65.66	65.85	65.41	65.65	2,013,423	-0.22(-0.33%)
Dec 16, 2016	65.37	65.94	65.17	65.87	3,048,410	+0.67(+1.03%)
Dec 15, 2016	64.86	65.59	64.72	65.20	2,833,264	+0.11(+0.17%)
Dec 14, 2016	66.01	66.32	65.03	65.08	3,541,317	-1.32(-1.98%)
Dec 13, 2016	66.08	66.93	65.77	66.40	2,582,851	+0.66(+1.00%)
Dec 12, 2016	66.27	66.64	65.32	65.75	2,448,763	+0.11(+0.16%)
Dec 09, 2016	66.04	66.04	65.42	65.64	2,008,933	-0.35(-0.54%)
Dec 08, 2016	65.57	66.25	65.46	66.00	2,975,189	+0.47(+0.71%)
Dec 07, 2016	64.07	65.60	63.97	65.53	3,562,855	+1.58(+2.47%)
Dec 06, 2016	64.11	64.34	63.68	63.95	3,404,644	-0.40(-0.62%)
Dec 05, 2016	64.30	64.68	63.93	64.35	3,732,904	+0.42(+0.66%)
Dec 02, 2016	63.83	64.54	63.79	63.92	2,794,233	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.