Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.43	21.45	20.72	20.89	214,573	-0.52(-2.41%)
Feb 27, 2014	21.17	21.59	21.16	21.40	369,555	+0.12(+0.56%)
Feb 26, 2014	20.68	21.45	20.41	21.28	324,653	+0.69(+3.36%)
Feb 25, 2014	21.09	21.09	20.56	20.59	192,046	-0.60(-2.83%)
Feb 24, 2014	21.11	21.64	20.69	21.19	452,094	+0.01(+0.03%)
Feb 21, 2014	21.16	21.37	20.65	21.19	370,190	+0.03(+0.13%)
Feb 20, 2014	21.18	21.35	20.79	21.16	331,460	+0.04(+0.17%)
Feb 19, 2014	21.71	21.91	21.05	21.12	366,666	-0.56(-2.60%)
Feb 18, 2014	21.79	22.07	21.40	21.69	289,487	-0.13(-0.61%)
Feb 14, 2014	21.95	21.82	21.82	21.82	237,699	-0.27(-1.21%)
Feb 13, 2014	21.41	22.22	21.38	22.09	207,326	+0.52(+2.39%)
Feb 12, 2014	21.61	21.78	21.37	21.57	144,057	-0.04(-0.20%)
Feb 11, 2014	21.11	21.71	21.11	21.62	260,355	+0.50(+2.37%)
Feb 10, 2014	21.10	21.18	20.84	21.11	244,578	-0.04(-0.20%)
Feb 07, 2014	20.84	21.27	20.80	21.16	190,447	+0.35(+1.70%)
Feb 06, 2014	20.23	20.91	20.15	20.80	321,409	+0.57(+2.83%)
Feb 05, 2014	20.47	20.65	20.07	20.23	226,303	-0.39(-1.88%)
Feb 04, 2014	20.63	20.90	20.37	20.62	163,569	+0.05(+0.24%)
Feb 03, 2014	21.51	21.61	20.39	20.57	375,056	-0.95(-4.43%)
Jan 31, 2014	21.19	21.71	21.05	21.52	177,297	-0.01(-0.03%)
Jan 30, 2014	21.42	21.69	21.16	21.53	167,293	+0.31(+1.46%)
Jan 29, 2014	21.58	21.86	20.98	21.22	368,605	-0.57(-2.62%)
Jan 28, 2014	21.49	21.84	21.32	21.79	339,445	+0.26(+1.21%)
Jan 27, 2014	21.62	21.87	20.96	21.53	599,975	+0.28(+1.30%)
Jan 24, 2014	21.89	22.02	20.98	21.26	1,027,403	-0.87(-3.92%)
Jan 23, 2014	22.15	22.49	21.89	22.12	6,529,577	-0.04(-0.19%)
Jan 22, 2014	22.13	22.32	22.03	22.17	685,237	+0.04(+0.16%)
Jan 21, 2014	22.24	22.24	21.97	22.13	620,869	+0.00(+0.00%)
Jan 17, 2014	22.26	22.13	22.13	22.13	1,189,346	+0.73(+3.43%)
Jan 16, 2014	21.60	21.60	21.32	21.40	149,855	-0.17(-0.79%)
Jan 15, 2014	21.31	21.68	21.43	21.57	239,202	+0.26(+1.23%)
Jan 14, 2014	21.11	21.33	20.97	21.31	171,106	+0.27(+1.28%)
Jan 13, 2014	21.11	21.18	20.96	21.04	210,298	-0.05(-0.23%)
Jan 10, 2014	21.18	21.18	20.90	21.09	235,291	-0.08(-0.37%)
Jan 09, 2014	21.09	21.21	20.84	21.16	200,021	+0.07(+0.33%)
Jan 08, 2014	20.91	21.11	20.79	21.09	247,541	+0.23(+1.12%)
Jan 07, 2014	20.78	20.89	20.78	20.86	163,516	+0.10(+0.48%)
Jan 06, 2014	20.84	20.90	20.68	20.76	175,077	-0.05(-0.24%)
Jan 03, 2014	20.78	20.95	20.69	20.81	98,061	+0.01(+0.03%)
Jan 02, 2014	20.69	21.31	20.48	20.80	322,062	-0.01(-0.03%)
Dec 31, 2013	20.99	20.81	20.81	20.81	168,854	-0.13(-0.64%)
Dec 30, 2013	20.70	21.06	20.62	20.95	104,159	+0.16(+0.78%)
Dec 27, 2013	20.80	20.89	20.59	20.78	185,144	+0.08(+0.38%)
Dec 26, 2013	21.35	21.35	20.59	20.70	224,261	-0.60(-2.82%)
Dec 24, 2013	20.94	21.33	20.54	21.31	144,901	+0.33(+1.58%)
Dec 23, 2013	21.02	21.17	20.80	20.97	296,517	-0.03(-0.13%)
Dec 20, 2013	20.78	21.18	20.57	21.00	1,252,359	+0.56(+2.76%)
Dec 19, 2013	19.77	20.54	19.65	20.44	1,025,906	+0.56(+2.84%)
Dec 18, 2013	19.21	19.99	19.07	19.87	646,637	+0.71(+3.72%)
Dec 17, 2013	19.14	19.41	18.91	19.16	263,204	+0.00(+0.00%)
Dec 16, 2013	18.94	19.26	18.86	19.16	195,515	+0.06(+0.33%)
Dec 13, 2013	19.02	19.22	18.80	19.10	295,040	+0.13(+0.67%)
Dec 12, 2013	18.47	19.15	18.28	18.97	482,491	+0.47(+2.56%)
Dec 11, 2013	18.95	18.95	18.11	18.50	785,386	+0.64(+3.56%)
Dec 10, 2013	18.23	18.25	17.78	17.86	322,237	-0.36(-1.98%)
Dec 09, 2013	17.89	18.23	17.70	18.22	259,833	+0.34(+1.89%)
Dec 06, 2013	17.75	17.90	17.65	17.88	147,734	+0.31(+1.77%)
Dec 05, 2013	17.56	17.71	17.47	17.57	90,063	-0.06(-0.32%)
Dec 04, 2013	17.66	17.87	17.49	17.63	237,384	-0.16(-0.91%)
Dec 03, 2013	18.04	18.19	17.77	17.79	396,680	-0.32(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.