Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.74	40.75	38.82	39.69	640,990	+0.17(+0.44%)
Feb 25, 2021	40.50	41.37	39.32	39.51	527,391	-1.27(-3.12%)
Feb 24, 2021	37.96	41.03	37.76	40.78	893,179	+3.96(+10.75%)
Feb 23, 2021	41.44	41.52	36.42	36.83	1,476,546	-4.55(-10.99%)
Feb 22, 2021	41.17	42.24	40.71	41.37	473,361	+0.18(+0.44%)
Feb 19, 2021	39.82	41.66	39.82	41.19	541,834	+1.82(+4.62%)
Feb 18, 2021	40.35	40.65	39.36	39.37	754,859	-1.31(-3.22%)
Feb 17, 2021	41.49	42.12	40.62	40.68	356,751	-0.85(-2.04%)
Feb 16, 2021	41.96	43.12	41.23	41.53	705,712	+0.17(+0.40%)
Feb 12, 2021	41.04	42.35	41.03	41.36	406,376	-0.14(-0.34%)
Feb 11, 2021	40.41	41.51	39.73	41.50	506,565	+1.53(+3.83%)
Feb 10, 2021	40.23	40.30	39.49	39.97	339,809	+0.12(+0.30%)
Feb 09, 2021	40.46	40.55	39.33	39.85	430,213	-0.61(-1.51%)
Feb 08, 2021	39.87	40.49	39.55	40.46	651,934	+0.81(+2.04%)
Feb 05, 2021	40.40	40.44	39.30	39.66	366,659	-0.18(-0.46%)
Feb 04, 2021	39.39	40.33	39.03	39.84	270,830	+0.57(+1.45%)
Feb 03, 2021	38.88	39.39	38.65	39.27	356,813	+0.43(+1.10%)
Feb 02, 2021	39.26	39.46	38.31	38.84	252,571	-0.05(-0.12%)
Feb 01, 2021	38.33	39.01	37.60	38.89	299,779	+1.11(+2.94%)
Jan 29, 2021	39.26	39.78	37.58	37.78	344,846	-1.80(-4.55%)
Jan 28, 2021	38.84	39.89	38.47	39.58	439,975	+1.22(+3.18%)
Jan 27, 2021	39.42	39.58	37.90	38.35	428,488	-1.72(-4.29%)
Jan 26, 2021	41.46	41.62	39.98	40.08	351,377	-1.03(-2.51%)
Jan 25, 2021	42.23	42.23	40.45	41.11	480,022	-1.18(-2.79%)
Jan 22, 2021	41.13	42.29	40.77	42.29	442,941	+0.90(+2.17%)
Jan 21, 2021	40.17	41.66	39.66	41.39	596,793	+1.36(+3.41%)
Jan 20, 2021	39.11	40.04	38.99	40.03	403,746	+1.08(+2.77%)
Jan 19, 2021	38.93	39.46	38.32	38.95	301,620	+0.36(+0.92%)
Jan 15, 2021	39.12	39.12	38.07	38.59	480,137	-0.81(-2.05%)
Jan 14, 2021	39.46	40.47	39.34	39.40	425,351	+0.19(+0.49%)
Jan 13, 2021	39.37	39.53	38.87	39.21	326,731	-0.17(-0.44%)
Jan 12, 2021	39.66	39.77	38.89	39.39	475,337	-0.23(-0.58%)
Jan 11, 2021	38.93	39.77	38.58	39.62	299,489	+0.69(+1.77%)
Jan 08, 2021	42.02	42.08	38.82	38.93	527,672	-2.73(-6.55%)
Jan 07, 2021	40.66	41.67	40.02	41.65	306,686	+1.38(+3.43%)
Jan 06, 2021	38.93	40.48	38.61	40.27	465,845	+1.93(+5.03%)
Jan 05, 2021	37.85	38.60	37.76	38.35	320,711	+0.44(+1.17%)
Jan 04, 2021	38.64	39.63	37.41	37.90	400,521	-0.01(-0.02%)
Dec 31, 2020		37.91	37.91	37.91	149,797	-0.62(-1.61%)
Dec 30, 2020	38.19	39.00	38.17	38.53	149,797	+0.43(+1.12%)
Dec 29, 2020	38.84	38.93	37.55	38.10	314,164	-0.52(-1.33%)
Dec 28, 2020	39.74	39.74	38.51	38.62	329,559	-0.68(-1.74%)
Dec 24, 2020	39.26	39.54	38.96	39.30	127,851	+0.32(+0.81%)
Dec 23, 2020	39.18	39.70	38.94	38.98	321,635	+0.07(+0.18%)
Dec 22, 2020	38.86	39.26	38.14	38.91	266,028	+0.37(+0.97%)
Dec 21, 2020	38.47	38.71	37.54	38.54	383,181	-0.61(-1.56%)
Dec 18, 2020	39.07	39.91	38.81	39.15	891,935	+0.26(+0.67%)
Dec 17, 2020	38.15	38.93	38.15	38.89	270,801	+1.09(+2.87%)
Dec 16, 2020	38.23	38.46	37.39	37.80	344,607	-0.02(-0.04%)
Dec 15, 2020	37.35	38.05	37.04	37.82	403,775	+0.71(+1.90%)
Dec 14, 2020	36.68	37.58	36.60	37.11	447,395	+0.89(+2.45%)
Dec 11, 2020	35.99	36.40	35.84	36.22	326,564	+0.07(+0.20%)
Dec 10, 2020	36.13	36.46	35.68	36.15	360,090	-0.28(-0.76%)
Dec 09, 2020	35.59	36.59	35.59	36.43	527,471	+0.85(+2.39%)
Dec 08, 2020	34.93	35.62	34.50	35.58	345,662	+0.25(+0.72%)
Dec 07, 2020	34.75	35.45	34.69	35.33	266,037	+0.66(+1.90%)
Dec 04, 2020	34.45	34.69	33.87	34.67	438,150	+0.36(+1.06%)
Dec 03, 2020	33.91	34.69	33.63	34.30	345,691	+0.65(+1.93%)
Dec 02, 2020	33.75	34.12	32.65	33.65	511,841	-0.29(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.