Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.88	13.99	13.63	13.80	116,458	-0.10(-0.72%)
Feb 25, 2010	13.69	14.08	13.45	13.90	219,596	+0.03(+0.24%)
Feb 24, 2010	13.86	14.10	13.73	13.87	163,365	+0.15(+1.12%)
Feb 23, 2010	14.24	14.67	13.67	13.71	323,276	-0.48(-3.39%)
Feb 22, 2010	13.15	14.20	13.15	14.20	400,786	+0.84(+6.25%)
Feb 19, 2010	13.20	13.43	13.12	13.36	202,409	+0.15(+1.16%)
Feb 18, 2010	12.73	13.22	12.73	13.21	172,064	+0.00(+0.00%)
Feb 17, 2010	12.71	13.21	12.71	13.21	253,497	+0.52(+4.06%)
Feb 16, 2010	12.51	12.71	12.45	12.69	233,345	+0.30(+2.40%)
Feb 12, 2010	11.94	12.39	12.39	12.39	227,648	+0.30(+2.46%)
Feb 11, 2010	11.73	12.12	11.49	12.10	300,869	+0.36(+3.04%)
Feb 10, 2010	11.38	11.98	11.28	11.74	308,597	+0.34(+2.96%)
Feb 09, 2010	11.07	11.61	10.99	11.40	305,139	+0.50(+4.54%)
Feb 08, 2010	10.64	10.93	10.60	10.91	139,311	+0.26(+2.48%)
Feb 05, 2010	10.50	10.66	10.17	10.64	166,681	+0.08(+0.75%)
Feb 04, 2010	10.91	10.98	10.54	10.56	60,906	-0.42(-3.79%)
Feb 03, 2010	11.20	11.26	10.89	10.98	61,242	-0.24(-2.18%)
Feb 02, 2010	11.14	11.24	10.97	11.22	146,230	-0.02(-0.15%)
Feb 01, 2010	11.29	11.30	11.00	11.24	188,988	-0.02(-0.15%)
Jan 29, 2010	10.76	11.26	10.76	11.26	272,880	+0.58(+5.45%)
Jan 28, 2010	10.22	10.98	10.12	10.68	478,599	+0.72(+7.23%)
Jan 27, 2010	9.851	10.02	9.791	9.956	185,867	+0.05(+0.47%)
Jan 26, 2010	9.910	9.976	9.745	9.910	246,961	+0.00(+0.00%)
Jan 25, 2010	9.785	10.04	9.778	9.910	106,822	+0.18(+1.90%)
Jan 22, 2010	10.06	10.18	9.718	9.725	196,087	-0.36(-3.54%)
Jan 21, 2010	10.62	10.62	10.08	10.08	185,156	-0.48(-4.57%)
Jan 20, 2010	10.70	10.74	10.54	10.56	92,757	-0.28(-2.56%)
Jan 19, 2010	10.60	10.86	10.56	10.84	114,888	+0.24(+2.31%)
Jan 15, 2010	10.89	10.60	10.60	10.60	82,794	-0.24(-2.26%)
Jan 14, 2010	10.81	10.91	10.74	10.84	75,518	+0.02(+0.18%)
Jan 13, 2010	11.01	11.01	10.74	10.82	106,944	-0.10(-0.91%)
Jan 12, 2010	10.89	10.97	10.74	10.92	64,378	-0.13(-1.20%)
Jan 11, 2010	11.34	11.34	11.03	11.05	63,771	-0.17(-1.53%)
Jan 08, 2010	11.17	11.22	11.05	11.22	55,701	+0.03(+0.30%)
Jan 07, 2010	11.01	11.22	10.96	11.19	73,991	+0.20(+1.80%)
Jan 06, 2010	10.84	11.15	10.84	10.99	85,926	+0.13(+1.15%)
Jan 05, 2010	10.97	11.23	10.84	10.87	114,546	-0.09(-0.84%)
Jan 04, 2010	11.17	11.34	10.80	10.96	138,539	-0.20(-1.83%)
Dec 31, 2009	11.20	11.17	11.17	11.17	151,967	-0.02(-0.18%)
Dec 30, 2009	11.17	11.19	10.84	11.19	61,390	-0.01(-0.06%)
Dec 29, 2009	11.04	11.20	11.00	11.19	88,906	+0.15(+1.38%)
Dec 28, 2009	11.10	11.13	10.90	11.04	41,639	-0.06(-0.52%)
Dec 24, 2009	11.13	11.13	10.81	11.10	53,451	+0.01(+0.10%)
Dec 23, 2009	10.93	11.11	10.84	11.09	76,042	+0.20(+1.88%)
Dec 22, 2009	10.96	11.09	10.76	10.88	89,076	-0.02(-0.18%)
Dec 21, 2009	11.04	11.23	10.74	10.90	175,517	-0.03(-0.24%)
Dec 18, 2009	10.91	11.01	10.56	10.93	202,414	+0.22(+2.10%)
Dec 17, 2009	10.87	10.97	10.53	10.70	103,201	-0.22(-2.00%)
Dec 16, 2009	11.20	11.20	10.84	10.92	191,006	-0.16(-1.43%)
Dec 15, 2009	11.07	11.23	11.07	11.08	163,447	+0.02(+0.18%)
Dec 14, 2009	11.15	11.20	11.01	11.06	151,596	+0.28(+2.64%)
Dec 11, 2009	10.86	11.10	10.68	10.78	198,913	+0.04(+0.37%)
Dec 10, 2009	10.82	10.93	10.42	10.74	161,546	+0.02(+0.18%)
Dec 09, 2009	10.80	10.86	10.60	10.72	75,620	-0.10(-0.92%)
Dec 08, 2009	10.72	11.04	10.48	10.82	177,825	+0.00(+0.00%)
Dec 07, 2009	10.94	10.97	10.64	10.82	52,884	-0.10(-0.91%)
Dec 04, 2009	10.91	11.11	10.72	10.91	107,041	+0.32(+2.99%)
Dec 03, 2009	10.85	10.96	10.56	10.60	106,953	-0.15(-1.41%)
Dec 02, 2009	10.91	11.09	10.64	10.75	90,668	-0.10(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.