Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.98	30.98	30.62	30.69	7,359	-0.46(-1.47%)
Feb 27, 2018	32.29	32.29	31.09	31.15	7,818	-0.41(-1.30%)
Feb 26, 2018	31.51	31.56	31.39	31.56	35,308	+0.36(+1.15%)
Feb 23, 2018	31.12	31.20	31.12	31.20	2,506	+0.08(+0.26%)
Feb 22, 2018				31.12	3,580	+0.03(+0.09%)
Feb 21, 2018	31.21	31.32	31.09	31.09	15,994	+0.05(+0.15%)
Feb 20, 2018	31.17	31.21	31.04	31.05	9,140	-0.33(-1.04%)
Feb 16, 2018		31.37	31.37	31.37	0	+0.14(+0.44%)
Feb 15, 2018	31.15	31.26	31.11	31.23	3,556	+0.40(+1.31%)
Feb 14, 2018	30.50	30.83	30.47	30.83	48,919	+0.55(+1.81%)
Feb 13, 2018	30.17	30.28	30.17	30.28	4,303	-0.02(-0.07%)
Feb 12, 2018	30.11	30.34	30.11	30.30	11,433	+0.53(+1.77%)
Feb 09, 2018	30.03	30.03	29.44	29.77	5,602	-0.04(-0.14%)
Feb 08, 2018	30.35	30.35	29.82	29.82	6,125	-0.65(-2.15%)
Feb 07, 2018		30.72	30.47	30.47	2,938	-0.31(-1.01%)
Feb 06, 2018	30.15	30.81	29.96	30.78	9,883	+0.16(+0.52%)
Feb 05, 2018	31.19	31.27	30.30	30.62	24,957	-0.94(-2.98%)
Feb 02, 2018	31.92	31.92	31.56	31.56	55,676	-0.72(-2.23%)
Feb 01, 2018	32.18	32.28	32.18	32.28	2,615	-0.14(-0.43%)
Jan 31, 2018	32.44	32.44	32.25	32.42	7,362	+0.07(+0.22%)
Jan 30, 2018	32.36	32.41	32.34	32.35	2,525	-0.16(-0.51%)
Jan 29, 2018	32.55	32.55	32.43	32.52	3,324	-0.23(-0.72%)
Jan 26, 2018	32.60	32.75	32.57	32.75	14,902	+0.33(+1.02%)
Jan 25, 2018	32.67	32.67	32.37	32.42	12,557	-0.23(-0.70%)
Jan 24, 2018	32.71	32.71	32.56	32.65	3,972	+0.04(+0.13%)
Jan 23, 2018	32.55	32.63	32.49	32.61	8,234	+0.13(+0.40%)
Jan 22, 2018	32.35	32.48	32.35	32.48	4,820	+0.16(+0.49%)
Jan 19, 2018	32.29	32.32	32.20	32.32	8,285	+0.34(+1.07%)
Jan 18, 2018	31.93	32.09	31.93	31.98	20,637	-0.05(-0.17%)
Jan 17, 2018	32.04	32.04	32.03	32.03	1,461	+0.34(+1.06%)
Jan 16, 2018	31.76	31.76	31.69	31.70	6,191	+0.02(+0.08%)
Jan 12, 2018		31.67	31.67	31.67	0	+0.24(+0.76%)
Jan 11, 2018	31.31	31.44	31.31	31.43	9,882	+0.17(+0.53%)
Jan 10, 2018	31.27	31.30	31.25	31.26	1,709	-0.19(-0.59%)
Jan 09, 2018	31.39	31.46	31.39	31.45	2,768	+0.03(+0.10%)
Jan 08, 2018	31.46	31.46	31.41	31.42	9,303	-0.04(-0.14%)
Jan 05, 2018	31.37	31.46	31.36	31.46	15,211	+0.18(+0.59%)
Jan 04, 2018	31.32	31.32	30.35	31.28	4,403	+0.24(+0.77%)
Jan 03, 2018	31.05	31.05	31.04	31.04	1,859	+0.28(+0.92%)
Jan 02, 2018	30.83	30.83	30.75	30.76	11,665	+0.07(+0.22%)
Dec 29, 2017		30.69	30.69	30.69	0	-0.03(-0.10%)
Dec 28, 2017	30.76	30.76	30.68	30.72	5,834	+0.12(+0.39%)
Dec 27, 2017	30.68	30.68	30.60	30.60	13,296	+0.06(+0.18%)
Dec 26, 2017	30.53	30.57	30.53	30.55	467	-0.06(-0.21%)
Dec 22, 2017	30.58	30.61	30.58	30.61	906	+0.00(+0.01%)
Dec 21, 2017	30.56	30.64	30.56	30.61	3,772	+0.15(+0.48%)
Dec 20, 2017	30.51	30.51	30.45	30.46	10,981	-0.15(-0.49%)
Dec 19, 2017	30.62	30.63	30.54	30.61	3,140	+0.03(+0.11%)
Dec 18, 2017	30.69	30.72	30.56	30.58	31,546	+0.23(+0.77%)
Dec 15, 2017	30.32	30.34	30.32	30.34	1,162	-0.05(-0.16%)
Dec 14, 2017	30.42	30.45	30.39	30.39	2,143	-0.11(-0.36%)
Dec 13, 2017	30.50	30.61	30.48	30.50	12,674	+0.06(+0.20%)
Dec 12, 2017	30.38	30.45	30.38	30.44	12,001	+0.02(+0.06%)
Dec 11, 2017	30.41	30.43	30.38	30.42	4,440	-0.01(-0.03%)
Dec 08, 2017	30.38	30.43	30.36	30.43	5,862	+0.14(+0.46%)
Dec 07, 2017	30.30	30.32	30.27	30.29	3,216	-0.07(-0.24%)
Dec 06, 2017	30.29	30.38	30.29	30.37	1,062	+0.10(+0.33%)
Dec 05, 2017	30.25	30.34	30.25	30.26	2,237	-0.12(-0.40%)
Dec 04, 2017	30.41	30.41	30.34	30.39	9,130	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.