Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	37.59	37.60	37.32	37.50	89,404	-0.28(-0.74%)
Jul 31, 2025	38.15	38.15	37.75	37.78	79,215	-0.68(-1.77%)
Jul 30, 2025	38.57	38.71	38.21	38.46	283,077	-0.30(-0.77%)
Jul 29, 2025	38.89	38.96	38.67	38.76	49,398	-0.32(-0.82%)
Jul 28, 2025	39.33	39.33	38.89	39.08	81,070	-0.65(-1.64%)
Jul 25, 2025	39.46	39.76	39.46	39.73	49,737	-0.06(-0.15%)
Jul 24, 2025	39.94	40.01	39.79	39.79	31,417	-0.37(-0.92%)
Jul 23, 2025	39.77	40.20	39.75	40.16	57,209	+0.83(+2.11%)
Jul 22, 2025	39.22	39.40	39.14	39.33	56,013	+0.20(+0.51%)
Jul 21, 2025	39.05	39.29	39.01	39.13	59,744	+0.25(+0.63%)
Jul 18, 2025	39.29	39.29	38.85	38.88	38,647	-0.18(-0.45%)
Jul 17, 2025	38.99	39.13	38.97	39.06	38,445	-0.02(-0.05%)
Jul 16, 2025	38.93	39.08	38.78	39.08	60,900	+0.15(+0.39%)
Jul 15, 2025	39.40	39.40	38.91	38.93	48,968	-0.27(-0.69%)
Jul 14, 2025	39.17	39.41	39.15	39.20	58,759	-0.21(-0.53%)
Jul 11, 2025	39.52	39.52	39.35	39.41	78,146	-0.39(-0.98%)
Jul 10, 2025	39.71	39.86	39.63	39.80	75,735	+0.16(+0.40%)
Jul 09, 2025	39.59	39.67	39.48	39.64	41,984	+0.13(+0.33%)
Jul 08, 2025	39.24	39.57	39.17	39.51	103,202	+0.32(+0.82%)
Jul 07, 2025	39.36	39.40	39.10	39.19	51,133	-0.39(-0.97%)
Jul 03, 2025	39.50	39.62	39.50	39.58	641,201	+0.09(+0.22%)
Jul 02, 2025	39.25	39.53	39.18	39.49	48,468	+0.12(+0.30%)
Jul 01, 2025	39.30	39.49	39.30	39.37	56,253	-0.27(-0.68%)
Jun 30, 2025	39.48	39.64	39.39	39.64	23,790	+0.12(+0.30%)
Jun 27, 2025	39.41	39.62	39.17	39.52	57,501	+0.44(+1.13%)
Jun 26, 2025	38.92	39.08	38.84	39.08	90,404	+0.47(+1.22%)
Jun 25, 2025	38.58	38.62	38.45	38.61	82,782	-0.12(-0.30%)
Jun 24, 2025	38.52	38.77	38.52	38.73	64,474	+0.40(+1.06%)
Jun 23, 2025	37.77	38.33	37.77	38.32	96,071	+0.23(+0.60%)
Jun 20, 2025	38.35	38.56	38.06	38.09	81,224	-0.27(-0.70%)
Jun 18, 2025	38.45	38.60	37.81	38.36	168,968	+0.02(+0.05%)
Jun 17, 2025	38.72	38.75	38.34	38.34	72,241	-0.43(-1.12%)
Jun 16, 2025	38.95	39.14	38.68	38.77	84,031	+0.36(+0.93%)
Jun 13, 2025	38.81	39.90	38.42	38.42	324,025	-0.82(-2.09%)
Jun 12, 2025	39.25	39.40	39.21	39.24	37,269	+0.22(+0.57%)
Jun 11, 2025	39.08	39.22	38.92	39.02	81,419	-0.04(-0.11%)
Jun 10, 2025	39.02	39.08	38.95	39.06	34,951	+0.30(+0.76%)
Jun 09, 2025	38.71	38.94	38.71	38.76	28,338	+0.06(+0.15%)
Jun 06, 2025	38.81	38.82	38.65	38.71	48,041	+0.07(+0.18%)
Jun 05, 2025	38.76	38.81	38.51	38.64	72,547	+0.04(+0.10%)
Jun 04, 2025	38.49	38.72	38.49	38.60	50,761	+0.28(+0.72%)
Jun 03, 2025	38.29	38.41	38.26	38.32	58,750	-0.38(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.