Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.16	32.23	32.00	32.01	46,837	-0.38(-1.17%)
Feb 27, 2023	32.32	32.43	32.25	32.39	59,109	+0.43(+1.35%)
Feb 24, 2023	32.01	32.09	31.86	31.96	120,241	-0.63(-1.93%)
Feb 23, 2023	32.55	32.60	32.31	32.59	115,132	+0.09(+0.28%)
Feb 22, 2023	32.61	32.68	32.43	32.50	89,026	-0.06(-0.18%)
Feb 21, 2023	32.75	32.80	32.54	32.56	67,843	-0.44(-1.33%)
Feb 17, 2023	32.79	33.04	32.72	33.00	43,939	+0.16(+0.47%)
Feb 16, 2023	32.66	33.05	32.66	32.84	96,166	-0.26(-0.77%)
Feb 15, 2023	32.88	33.10	32.86	33.10	76,990	-0.15(-0.45%)
Feb 14, 2023	33.07	33.40	32.98	33.25	172,838	+0.13(+0.39%)
Feb 13, 2023	32.79	33.17	32.79	33.12	94,916	+0.49(+1.50%)
Feb 10, 2023	32.70	32.70	32.48	32.63	71,704	-0.36(-1.09%)
Feb 09, 2023	33.42	33.46	32.91	32.99	77,608	-0.02(-0.06%)
Feb 08, 2023	33.15	33.20	32.97	33.01	53,573	-0.24(-0.72%)
Feb 07, 2023	32.85	33.27	32.77	33.25	79,846	+0.16(+0.48%)
Feb 06, 2023	33.10	33.16	32.95	33.09	70,519	-0.37(-1.11%)
Feb 03, 2023	33.38	33.69	33.34	33.46	180,031	-0.16(-0.48%)
Feb 02, 2023	33.78	33.78	33.45	33.62	265,262	+0.01(+0.03%)
Feb 01, 2023	33.27	33.75	33.00	33.61	92,749	+0.28(+0.84%)
Jan 31, 2023	33.05	33.33	32.97	33.33	356,209	+0.22(+0.66%)
Jan 30, 2023	33.19	33.31	33.05	33.11	188,232	-0.15(-0.45%)
Jan 27, 2023	33.14	33.37	33.11	33.26	63,489	-0.11(-0.33%)
Jan 26, 2023	33.42	33.43	33.17	33.37	159,542	-0.08(-0.24%)
Jan 25, 2023	33.17	33.51	33.10	33.45	954,313	+0.13(+0.39%)
Jan 24, 2023	33.19	33.36	33.10	33.32	139,282	-0.10(-0.30%)
Jan 23, 2023	33.13	33.42	33.11	33.42	100,999	+0.24(+0.72%)
Jan 20, 2023	32.85	33.18	32.81	33.18	70,411	+0.27(+0.82%)
Jan 19, 2023	32.97	33.01	32.76	32.91	98,015	-0.15(-0.45%)
Jan 18, 2023	33.64	33.64	33.06	33.06	173,903	-0.15(-0.45%)
Jan 17, 2023	33.19	33.34	33.12	33.21	72,771	+0.23(+0.70%)
Jan 13, 2023	32.68	32.99	32.68	32.98	75,668	+0.18(+0.54%)
Jan 12, 2023	32.70	32.88	32.33	32.80	289,826	+0.30(+0.93%)
Jan 11, 2023	32.36	32.50	32.31	32.50	58,749	+0.32(+0.99%)
Jan 10, 2023	32.10	32.20	32.03	32.18	36,202	+0.09(+0.30%)
Jan 09, 2023	32.20	32.44	32.08	32.09	109,074	+0.15(+0.47%)
Jan 06, 2023	31.19	31.97	31.08	31.93	257,830	+0.83(+2.68%)
Jan 05, 2023	31.17	31.24	31.05	31.10	158,724	-0.32(-1.03%)
Jan 04, 2023	31.44	31.53	31.32	31.43	43,290	+0.60(+1.93%)
Jan 03, 2023	30.89	31.09	30.71	30.83	116,690	+0.22(+0.72%)
Dec 30, 2022	30.81	30.84	30.51	30.61	29,625	-0.37(-1.19%)
Dec 29, 2022	30.85	31.03	30.83	30.98	114,869	+0.54(+1.77%)
Dec 28, 2022	30.78	30.89	30.43	30.44	97,292	-0.28(-0.91%)
Dec 27, 2022	30.83	30.88	30.69	30.72	109,779	+0.03(+0.10%)
Dec 23, 2022	30.49	30.70	30.49	30.69	38,815	-0.04(-0.13%)
Dec 22, 2022	30.85	30.86	30.48	30.73	64,250	-0.29(-0.93%)
Dec 21, 2022	30.73	31.09	30.73	31.02	101,985	+0.39(+1.27%)
Dec 20, 2022	30.67	30.77	30.59	30.63	122,615	-0.12(-0.39%)
Dec 19, 2022	30.89	30.91	30.65	30.75	95,564	-0.07(-0.23%)
Dec 16, 2022	30.87	30.99	30.71	30.82	49,101	-0.33(-1.06%)
Dec 15, 2022	31.59	31.59	31.11	31.15	193,679	-0.97(-3.02%)
Dec 14, 2022	32.08	32.37	31.98	32.12	75,122	+0.18(+0.56%)
Dec 13, 2022	32.43	32.43	31.83	31.94	89,302	+0.39(+1.24%)
Dec 12, 2022	31.48	31.55	31.35	31.55	61,206	+0.14(+0.45%)
Dec 09, 2022	31.65	31.66	31.38	31.41	136,880	-0.07(-0.22%)
Dec 08, 2022	31.19	31.50	31.19	31.48	33,843	+0.12(+0.38%)
Dec 07, 2022	31.44	31.50	31.27	31.36	86,611	-0.05(-0.16%)
Dec 06, 2022	31.49	31.52	31.25	31.41	67,342	-0.09(-0.28%)
Dec 05, 2022	31.77	31.82	31.45	31.50	103,857	-0.46(-1.44%)
Dec 02, 2022	31.75	32.11	31.70	31.96	225,548	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.