Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.66	18.66	18.64	18.64	10,307	-0.08(-0.45%)
Feb 27, 2017	18.65	18.72	18.65	18.72	2,765	+0.09(+0.49%)
Feb 24, 2017	18.64	18.64	18.62	18.63	3,578	-0.27(-1.42%)
Feb 23, 2017	18.90	18.90	18.90	18.90	214	+0.29(+1.56%)
Feb 22, 2017	18.61	18.61	18.61	18.61	984	+0.13(+0.73%)
Feb 21, 2017	18.47	18.47	18.47	18.47	0	+0.00(+0.00%)
Feb 17, 2017		18.47	18.47	18.47	0	+0.06(+0.31%)
Feb 16, 2017	18.43	18.43	18.37	18.42	12,744	-0.02(-0.10%)
Feb 15, 2017	18.37	18.45	18.37	18.44	848	+0.10(+0.53%)
Feb 14, 2017	18.28	18.34	18.26	18.34	32,764	+0.04(+0.23%)
Feb 13, 2017	18.30	18.30	18.30	18.30	698	+0.09(+0.50%)
Feb 10, 2017	18.20	18.20	18.20	18.20	282	+0.06(+0.31%)
Feb 09, 2017	18.16	18.16	18.13	18.15	6,315	+0.10(+0.54%)
Feb 08, 2017	18.04	18.06	18.04	18.05	2,198	+0.00(+0.01%)
Feb 07, 2017	18.16	18.16	18.05	18.05	4,890	+0.02(+0.12%)
Feb 06, 2017	18.04	18.04	18.02	18.03	2,677	+0.07(+0.39%)
Feb 03, 2017	17.96	17.96	17.96	17.96	0	+0.00(+0.00%)
Feb 02, 2017	17.96	17.96	17.96	17.96	3,958	+0.01(+0.04%)
Feb 01, 2017	18.10	18.10	17.95	17.95	8,483	+0.02(+0.10%)
Jan 31, 2017	17.93	17.93	17.93	17.93	0	+0.00(+0.00%)
Jan 30, 2017	17.91	17.93	17.91	17.93	4,657	-0.16(-0.87%)
Jan 27, 2017	18.20	18.20	18.09	18.09	3,110	-0.00(-0.01%)
Jan 26, 2017	18.06	18.09	18.03	18.09	15,281	+0.08(+0.43%)
Jan 25, 2017	18.01	18.01	18.01	18.01	735	+0.23(+1.32%)
Jan 24, 2017	17.78	17.78	17.78	17.78	0	+0.00(+0.00%)
Jan 23, 2017	17.77	17.78	17.77	17.78	2,615	+0.07(+0.37%)
Jan 20, 2017	17.71	17.71	17.71	17.71	0	+0.00(+0.00%)
Jan 19, 2017	17.79	17.79	17.70	17.71	9,289	-0.02(-0.10%)
Jan 18, 2017	17.73	17.73	17.73	17.73	0	+0.00(+0.00%)
Jan 17, 2017	17.72	17.74	17.72	17.73	3,637	-0.02(-0.12%)
Jan 13, 2017		17.75	17.75	17.75	0	+0.00(+0.00%)
Jan 12, 2017	17.74	17.75	17.68	17.75	18,227	-0.01(-0.03%)
Jan 11, 2017	17.73	17.76	17.73	17.76	8,679	+0.02(+0.11%)
Jan 10, 2017	17.74	17.74	17.74	17.74	4,597	+0.00(+0.00%)
Jan 09, 2017	17.74	17.74	17.74	17.74	9,149	-0.04(-0.24%)
Jan 06, 2017	17.72	17.78	17.70	17.78	3,828	+0.06(+0.36%)
Jan 05, 2017	17.86	17.86	17.71	17.72	5,679	-0.02(-0.12%)
Jan 04, 2017	17.72	17.74	17.71	17.74	16,951	+0.06(+0.32%)
Jan 03, 2017	17.67	17.68	17.65	17.68	112,112	+0.08(+0.48%)
Dec 30, 2016		17.60	17.60	17.60	0	-0.06(-0.36%)
Dec 29, 2016	17.66	17.66	17.66	17.66	282	-0.07(-0.40%)
Dec 28, 2016	17.73	17.73	17.73	17.73	353	-0.04(-0.24%)
Dec 27, 2016	17.79	17.79	17.75	17.77	2,742	+0.04(+0.24%)
Dec 23, 2016		17.73	17.73	17.73	0	+0.00(+0.00%)
Dec 22, 2016	17.72	17.73	17.72	17.73	1,215	-0.04(-0.24%)
Dec 21, 2016	17.77	17.77	17.77	17.77	344	+0.04(+0.25%)
Dec 20, 2016	17.75	17.75	17.73	17.73	2,308	+0.01(+0.07%)
Dec 19, 2016	17.72	17.72	17.72	17.72	282	+0.07(+0.37%)
Dec 16, 2016	17.65	17.65	17.65	17.65	282	-0.03(-0.18%)
Dec 15, 2016	17.70	17.70	17.67	17.68	34,684	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.