Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.719	6.719	6.719	6.719	9,745	+0.00(+0.00%)
Feb 27, 2002	6.722	6.722	6.719	6.719	8,662	-0.00(-0.04%)
Feb 26, 2002	6.722	6.722	6.722	6.722	0	+0.00(+0.00%)
Feb 25, 2002	6.677	6.816	6.677	6.722	14,076	+0.07(+1.08%)
Feb 22, 2002	6.649	6.649	6.649	6.649	1,443	-0.07(-1.03%)
Feb 21, 2002	6.677	6.719	6.677	6.719	3,248	+0.00(+0.00%)
Feb 20, 2002	6.719	6.719	6.719	6.719	0	+0.00(+0.00%)
Feb 19, 2002	6.788	6.885	6.719	6.719	25,986	+0.00(+0.00%)
Feb 18, 2002	6.719	6.719	6.719	6.719	0	+0.00(+0.00%)
Feb 15, 2002	6.719	6.719	6.719	6.719	0	+0.00(+0.00%)
Feb 14, 2002	6.649	6.719	6.649	6.719	5,413	+0.01(+0.21%)
Feb 13, 2002	6.649	6.705	6.649	6.705	6,496	-0.01(-0.21%)
Feb 12, 2002	6.760	6.788	6.677	6.719	24,182	+0.03(+0.41%)
Feb 11, 2002	6.580	6.760	6.580	6.691	15,880	+0.14(+2.11%)
Feb 08, 2002	6.539	6.553	6.539	6.553	5,053	+0.01(+0.21%)
Feb 07, 2002	6.553	6.553	6.539	6.539	3,248	-0.03(-0.42%)
Feb 06, 2002	6.539	6.566	6.539	6.566	13,354	+0.03(+0.42%)
Feb 05, 2002	6.566	6.566	6.539	6.539	15,159	-0.03(-0.42%)
Feb 04, 2002	6.566	6.566	6.566	6.566	7,218	+0.02(+0.38%)
Feb 01, 2002	6.541	6.541	6.541	6.541	5,774	+0.00(+0.00%)
Jan 31, 2002	6.580	6.580	6.541	6.541	6,857	+0.00(+0.00%)
Jan 30, 2002	6.544	6.544	6.541	6.541	23,099	-0.00(-0.04%)
Jan 29, 2002	6.541	6.553	6.541	6.544	685,766	+0.00(+0.00%)
Jan 28, 2002	6.539	6.577	6.539	6.544	23,099	+0.01(+0.08%)
Jan 25, 2002	6.541	6.566	6.539	6.539	18,046	-0.00(-0.04%)
Jan 24, 2002	6.566	6.566	6.483	6.541	22,016	+0.00(+0.04%)
Jan 23, 2002	6.497	6.566	6.497	6.539	28,874	+0.01(+0.21%)
Jan 22, 2002	6.649	6.649	6.525	6.525	18,046	-0.11(-1.67%)
Jan 21, 2002	6.539	6.636	6.539	6.636	10,466	+0.00(+0.00%)
Jan 18, 2002	6.539	6.636	6.539	6.636	10,466	+0.10(+1.48%)
Jan 17, 2002	6.539	6.539	6.539	6.539	10,827	-0.03(-0.42%)
Jan 16, 2002	6.469	6.566	6.444	6.566	39,702	+0.11(+1.72%)
Jan 15, 2002	6.442	6.456	6.414	6.456	16,241	+0.03(+0.43%)
Jan 14, 2002	6.428	6.511	6.400	6.428	39,341	+0.03(+0.43%)
Jan 11, 2002	6.400	6.469	6.400	6.400	21,294	+0.00(+0.00%)
Jan 10, 2002	6.442	6.566	6.331	6.400	50,169	+0.03(+0.43%)
Jan 09, 2002	6.331	6.372	6.317	6.372	12,632	+0.24(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.