Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.41	12.49	12.38	12.45	68,604	+0.07(+0.58%)
Feb 27, 2013	12.38	12.52	12.35	12.38	183,931	-0.02(-0.13%)
Feb 26, 2013	12.46	12.50	12.31	12.40	142,067	+0.10(+0.77%)
Feb 22, 2013	12.34	12.34	12.23	12.30	147,073	+0.06(+0.52%)
Feb 21, 2013	12.27	12.27	12.16	12.24	97,938	+0.03(+0.23%)
Feb 20, 2013	12.29	12.29	12.10	12.21	127,916	+0.00(+0.00%)
Feb 19, 2013	12.29	12.29	12.14	12.21	136,604	+0.00(+0.03%)
Feb 15, 2013	12.15	12.25	12.14	12.21	152,761	-0.05(-0.42%)
Feb 14, 2013	12.17	12.31	12.10	12.26	198,215	+0.11(+0.88%)
Feb 13, 2013	12.00	12.15	12.00	12.15	78,315	+0.11(+0.95%)
Feb 12, 2013	12.06	12.06	11.97	12.04	56,566	-0.04(-0.33%)
Feb 11, 2013	12.01	12.08	12.00	12.08	129,517	+0.01(+0.07%)
Feb 08, 2013	12.02	12.08	12.01	12.07	87,266	+0.04(+0.36%)
Feb 07, 2013	12.02	12.04	11.93	12.02	144,856	+0.05(+0.43%)
Feb 06, 2013	11.96	11.98	11.89	11.97	194,199	+0.11(+0.96%)
Feb 04, 2013	11.79	11.89	11.79	11.86	241,651	+0.06(+0.53%)
Feb 01, 2013	11.80	11.80	11.77	11.80	87,479	-0.01(-0.07%)
Jan 31, 2013	11.75	11.80	11.75	11.80	66,539	+0.02(+0.13%)
Jan 30, 2013	11.76	11.80	11.71	11.79	151,045	+0.03(+0.23%)
Jan 29, 2013	11.77	11.80	11.74	11.76	94,395	+0.00(+0.03%)
Jan 28, 2013	11.75	11.80	11.71	11.76	187,463	-0.05(-0.40%)
Jan 25, 2013	11.81	11.84	11.78	11.80	119,483	-0.06(-0.46%)
Jan 24, 2013	11.85	11.88	11.83	11.86	157,584	-0.02(-0.20%)
Jan 23, 2013	11.93	11.93	11.86	11.88	117,165	-0.04(-0.30%)
Jan 22, 2013	11.93	11.96	11.87	11.92	192,481	-0.07(-0.62%)
Jan 18, 2013	11.99	12.05	11.94	11.99	198,992	+0.04(+0.30%)
Jan 17, 2013	11.95	11.99	11.86	11.96	130,491	+0.04(+0.33%)
Jan 16, 2013	11.79	11.92	11.79	11.92	148,442	+0.07(+0.60%)
Jan 15, 2013	11.82	11.88	11.81	11.85	135,739	+0.00(+0.03%)
Jan 14, 2013	11.75	11.89	11.75	11.84	120,853	+0.08(+0.67%)
Jan 11, 2013	11.80	11.87	11.74	11.76	86,198	-0.07(-0.60%)
Jan 10, 2013	11.80	11.90	11.74	11.84	142,253	+0.04(+0.30%)
Jan 09, 2013	11.70	11.82	11.63	11.80	126,128	+0.04(+0.37%)
Jan 08, 2013	11.55	11.76	11.54	11.76	97,515	+0.16(+1.38%)
Jan 07, 2013	11.59	11.65	11.55	11.60	119,281	+0.06(+0.51%)
Jan 04, 2013	11.52	11.60	11.50	11.54	159,974	-0.03(-0.27%)
Jan 03, 2013	11.73	11.80	11.53	11.57	326,026	-0.25(-2.15%)
Jan 02, 2013	11.53	11.82	11.53	11.82	227,577	+0.44(+3.85%)
Dec 31, 2012	11.40	11.56	11.38	11.39	118,734	-0.05(-0.48%)
Dec 28, 2012	11.48	11.49	11.38	11.44	112,153	-0.05(-0.48%)
Dec 27, 2012	11.35	11.52	11.26	11.49	128,420	+0.14(+1.24%)
Dec 26, 2012	11.30	11.39	11.25	11.35	177,402	+0.13(+1.18%)
Dec 24, 2012	11.17	11.26	11.17	11.22	101,161	+0.05(+0.41%)
Dec 21, 2012	11.03	11.19	11.03	11.17	132,718	-0.04(-0.38%)
Dec 20, 2012	11.23	11.27	11.19	11.22	146,339	-0.03(-0.24%)
Dec 19, 2012	11.21	11.27	11.19	11.24	154,933	+0.14(+1.24%)
Dec 18, 2012	11.13	11.20	11.10	11.11	202,378	-0.02(-0.17%)
Dec 17, 2012	11.14	11.18	11.11	11.13	148,625	-0.03(-0.27%)
Dec 14, 2012	11.14	11.17	11.09	11.16	89,700	-0.02(-0.21%)
Dec 13, 2012	11.06	11.18	11.03	11.18	112,761	+0.10(+0.90%)
Dec 12, 2012	10.97	11.10	10.96	11.08	127,841	+0.08(+0.77%)
Dec 11, 2012	11.06	11.12	10.90	10.99	229,936	-0.07(-0.64%)
Dec 10, 2012	10.98	11.13	10.98	11.07	135,826	+0.06(+0.54%)
Dec 07, 2012	11.01	11.05	10.96	11.01	134,781	-0.02(-0.21%)
Dec 06, 2012	11.04	11.08	11.00	11.03	159,853	-0.08(-0.69%)
Dec 05, 2012	11.13	11.18	11.10	11.11	117,503	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.