Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2021				23.77	0	-0.09(-0.38%)
Dec 09, 2021	23.87	23.98	23.65	23.86	84,426	-0.02(-0.08%)
Dec 08, 2021	24.25	24.25	23.73	23.88	89,193	-0.31(-1.28%)
Dec 07, 2021	24.05	24.42	24.05	24.19	84,842	+0.16(+0.67%)
Dec 06, 2021	23.67	24.19	23.62	24.03	101,796	+0.45(+1.89%)
Dec 03, 2021	23.79	23.85	23.46	23.58	135,942	-0.22(-0.92%)
Dec 02, 2021	23.63	23.91	23.63	23.80	73,518	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.