Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.10	36.12	36.00	36.06	67,852	-0.04(-0.11%)
Feb 27, 2023	36.04	36.16	35.97	36.10	95,502	+0.22(+0.62%)
Feb 24, 2023	35.76	35.93	35.75	35.88	98,771	-0.21(-0.59%)
Feb 23, 2023	35.93	36.16	35.86	36.09	77,249	+0.32(+0.89%)
Feb 22, 2023	35.65	35.87	35.65	35.77	105,544	+0.21(+0.60%)
Feb 21, 2023	35.89	35.89	35.43	35.56	228,596	-0.60(-1.65%)
Feb 17, 2023	35.81	36.22	35.81	36.15	121,738	+0.14(+0.39%)
Feb 16, 2023	36.13	36.16	35.95	36.01	162,231	-0.31(-0.86%)
Feb 15, 2023	36.18	36.33	36.13	36.32	271,463	-0.04(-0.10%)
Feb 14, 2023	36.17	36.44	36.12	36.36	191,314	+0.04(+0.12%)
Feb 13, 2023	36.25	36.42	36.21	36.31	180,685	+0.04(+0.10%)
Feb 10, 2023	36.46	36.46	36.19	36.28	77,444	-0.20(-0.56%)
Feb 09, 2023	36.85	36.85	36.46	36.48	125,109	-0.22(-0.61%)
Feb 08, 2023	36.77	36.86	36.63	36.71	116,379	-0.19(-0.51%)
Feb 07, 2023	36.71	37.00	36.69	36.89	146,633	+0.12(+0.34%)
Feb 06, 2023	36.81	36.81	36.70	36.77	113,739	-0.18(-0.49%)
Feb 03, 2023	37.02	37.19	36.93	36.95	155,163	-0.36(-0.96%)
Feb 02, 2023	37.35	37.37	37.20	37.31	80,463	+0.22(+0.60%)
Feb 01, 2023	36.69	37.19	36.65	37.09	292,099	+0.37(+1.02%)
Jan 31, 2023	36.51	36.72	36.51	36.71	136,435	+0.29(+0.80%)
Jan 30, 2023	36.47	36.52	36.39	36.42	173,780	-0.21(-0.58%)
Jan 27, 2023	36.69	36.72	36.58	36.63	312,026	-0.11(-0.31%)
Jan 26, 2023	36.72	36.76	36.57	36.75	108,069	+0.13(+0.36%)
Jan 25, 2023	36.49	36.66	36.47	36.62	84,734	-0.03(-0.07%)
Jan 24, 2023	36.55	36.64	36.48	36.64	118,343	+0.09(+0.24%)
Jan 23, 2023	36.58	36.69	36.53	36.56	154,466	-0.08(-0.22%)
Jan 20, 2023	36.54	36.65	36.40	36.63	137,044	+0.07(+0.19%)
Jan 19, 2023	36.62	36.66	36.51	36.56	146,634	-0.17(-0.46%)
Jan 18, 2023	36.93	37.06	36.72	36.73	100,066	+0.02(+0.05%)
Jan 17, 2023	36.74	36.76	36.65	36.71	72,303	-0.10(-0.26%)
Jan 13, 2023	36.68	36.86	36.66	36.81	324,654	+0.03(+0.07%)
Jan 12, 2023	36.67	36.81	36.49	36.78	408,255	+0.23(+0.63%)
Jan 11, 2023	36.43	36.56	36.40	36.56	87,236	+0.26(+0.73%)
Jan 10, 2023	36.30	36.37	36.22	36.29	225,480	-0.01(-0.02%)
Jan 09, 2023	36.21	36.45	36.21	36.30	219,254	+0.17(+0.46%)
Jan 06, 2023	35.79	36.23	35.73	36.13	408,907	+0.52(+1.45%)
Jan 05, 2023	35.53	35.67	35.49	35.62	158,756	-0.06(-0.16%)
Jan 04, 2023	35.50	35.70	35.36	35.67	104,386	+0.44(+1.25%)
Jan 03, 2023	35.41	35.46	35.19	35.23	103,087	+0.07(+0.20%)
Dec 30, 2022	35.09	35.32	35.06	35.16	530,109	-0.08(-0.23%)
Dec 29, 2022	34.70	35.39	34.23	35.24	478,974	+0.60(+1.73%)
Dec 28, 2022	35.28	35.28	34.64	34.64	1,777,866	-0.57(-1.63%)
Dec 27, 2022	35.56	35.56	35.19	35.21	1,077,856	-0.38(-1.07%)
Dec 23, 2022	35.43	35.61	35.36	35.59	263,370	+0.12(+0.35%)
Dec 22, 2022	35.54	35.58	35.34	35.47	372,011	-0.20(-0.57%)
Dec 21, 2022	35.56	35.78	35.56	35.67	420,851	+0.25(+0.70%)
Dec 20, 2022	35.31	35.51	35.30	35.43	203,229	-0.08(-0.22%)
Dec 19, 2022	35.60	35.63	35.45	35.51	550,146	-0.20(-0.57%)
Dec 16, 2022	35.71	35.80	35.63	35.71	269,021	-0.19(-0.54%)
Dec 15, 2022	35.87	35.98	35.74	35.90	150,607	-0.14(-0.39%)
Dec 14, 2022	36.20	36.27	35.84	36.04	277,049	-0.17(-0.46%)
Dec 13, 2022	36.37	36.38	35.99	36.21	332,176	+0.44(+1.22%)
Dec 12, 2022	35.76	35.82	35.69	35.77	258,689	+0.08(+0.22%)
Dec 09, 2022	35.58	35.80	35.58	35.69	270,797	+0.07(+0.20%)
Dec 08, 2022	35.71	35.72	35.56	35.62	299,879	-0.03(-0.10%)
Dec 07, 2022	35.51	35.67	35.51	35.66	156,389	+0.19(+0.54%)
Dec 06, 2022	35.63	35.67	35.44	35.46	234,301	-0.15(-0.42%)
Dec 05, 2022	35.81	35.81	35.48	35.61	511,638	-0.33(-0.93%)
Dec 02, 2022	35.65	35.95	35.65	35.94	179,130	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.