Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.18	22.20	21.98	22.05	162,558	-0.18(-0.81%)
Feb 26, 2015	22.36	22.39	22.08	22.23	117,774	-0.12(-0.55%)
Feb 25, 2015	22.19	22.59	22.11	22.36	228,617	+0.11(+0.51%)
Feb 24, 2015	21.96	22.40	21.95	22.24	204,985	+0.25(+1.15%)
Feb 23, 2015	21.92	22.07	21.77	21.99	304,260	-0.01(-0.04%)
Feb 20, 2015	22.50	22.59	21.75	22.00	362,455	-0.62(-2.75%)
Feb 19, 2015	22.19	22.86	21.27	22.62	513,951	-0.47(-2.05%)
Feb 18, 2015	22.86	23.31	22.78	23.09	299,386	+0.13(+0.57%)
Feb 17, 2015	23.69	23.72	22.82	22.96	378,360	-0.69(-2.91%)
Feb 13, 2015	23.41	23.65	23.65	23.65	233,727	+0.26(+1.12%)
Feb 12, 2015	23.44	23.59	23.26	23.39	193,635	+0.14(+0.60%)
Feb 11, 2015	23.36	23.61	23.05	23.25	189,755	-0.19(-0.80%)
Feb 10, 2015	23.67	23.70	23.27	23.44	232,451	-0.07(-0.28%)
Feb 09, 2015	23.45	23.63	23.40	23.50	264,921	+0.01(+0.03%)
Feb 06, 2015	22.99	23.60	22.88	23.49	366,656	+0.52(+2.28%)
Feb 05, 2015	22.58	23.01	22.46	22.97	253,268	+0.49(+2.18%)
Feb 04, 2015	22.66	22.75	22.37	22.48	364,028	-0.34(-1.47%)
Feb 03, 2015	21.92	22.89	21.92	22.82	316,175	+1.06(+4.85%)
Feb 02, 2015	21.51	21.80	21.33	21.76	204,165	+0.35(+1.64%)
Jan 30, 2015	21.66	21.83	21.34	21.41	544,514	-0.44(-2.02%)
Jan 29, 2015	21.60	21.86	21.36	21.85	238,493	+0.25(+1.17%)
Jan 28, 2015	21.82	21.98	21.37	21.60	373,025	-0.15(-0.68%)
Jan 27, 2015	22.10	22.10	21.53	21.74	364,458	-0.61(-2.71%)
Jan 26, 2015	22.07	22.59	21.91	22.35	303,975	+0.22(+1.00%)
Jan 23, 2015	22.09	22.17	21.94	22.13	226,834	-0.02(-0.07%)
Jan 22, 2015	21.80	22.16	21.71	22.14	209,604	+0.31(+1.42%)
Jan 21, 2015	22.04	22.27	21.76	21.83	304,883	-0.27(-1.22%)
Jan 20, 2015	22.17	22.23	21.97	22.10	202,036	+0.01(+0.04%)
Jan 16, 2015	21.75	22.11	21.75	22.10	171,975	+0.24(+1.09%)
Jan 15, 2015	22.07	22.09	21.82	21.86	318,453	-0.12(-0.56%)
Jan 14, 2015	21.74	22.08	21.74	21.98	249,624	+0.05(+0.22%)
Jan 13, 2015	21.86	22.27	21.67	21.93	376,737	+0.28(+1.28%)
Jan 12, 2015	21.48	21.69	21.23	21.65	331,915	+0.24(+1.11%)
Jan 09, 2015	21.37	21.54	21.25	21.42	232,692	+0.07(+0.31%)
Jan 08, 2015	21.06	21.39	20.97	21.35	162,060	+0.48(+2.31%)
Jan 07, 2015	20.97	21.05	20.53	20.87	186,078	+0.07(+0.31%)
Jan 06, 2015	21.21	21.39	20.53	20.80	188,064	-0.30(-1.42%)
Jan 05, 2015	21.62	21.74	20.89	21.10	238,383	-0.69(-3.17%)
Jan 02, 2015	22.24	22.36	21.66	21.79	267,093	-0.40(-1.79%)
Dec 31, 2014	22.08	22.19	22.19	22.19	387,969	+0.15(+0.66%)
Dec 30, 2014	22.22	22.29	22.03	22.04	158,256	-0.18(-0.80%)
Dec 29, 2014	22.25	22.52	22.20	22.22	158,659	-0.05(-0.22%)
Dec 26, 2014	22.27	22.37	22.10	22.27	133,996	+0.11(+0.51%)
Dec 24, 2014	22.11	22.16	22.16	22.16	165,709	+0.05(+0.22%)
Dec 23, 2014	21.87	22.28	21.78	22.11	221,730	+0.30(+1.38%)
Dec 22, 2014	22.38	22.39	21.64	21.81	417,263	-0.56(-2.50%)
Dec 19, 2014	22.09	22.39	21.79	22.37	876,309	+0.24(+1.06%)
Dec 18, 2014	21.87	22.21	21.57	22.13	331,652	+0.57(+2.63%)
Dec 17, 2014	20.97	21.71	20.85	21.57	386,318	+0.61(+2.90%)
Dec 16, 2014	20.74	21.40	20.40	20.96	465,245	+0.19(+0.90%)
Dec 15, 2014	20.55	20.92	20.39	20.77	365,808	+0.27(+1.31%)
Dec 12, 2014	20.70	20.76	20.33	20.50	269,434	-0.45(-2.17%)
Dec 11, 2014	21.13	21.49	20.88	20.96	209,110	-0.01(-0.04%)
Dec 10, 2014	21.64	21.64	20.97	20.97	292,976	-0.70(-3.22%)
Dec 09, 2014	20.40	21.71	20.37	21.66	486,644	+1.09(+5.29%)
Dec 08, 2014	21.03	21.16	20.55	20.58	270,384	-0.54(-2.54%)
Dec 05, 2014	21.27	21.44	21.04	21.11	266,281	-0.16(-0.76%)
Dec 04, 2014	21.52	21.71	21.09	21.27	328,871	-0.31(-1.43%)
Dec 03, 2014	21.09	21.67	21.05	21.58	428,520	+0.44(+2.07%)
Dec 02, 2014	20.57	21.16	20.56	21.14	665,421	+0.63(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.