Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	53.18	53.76	53.09	53.73	256,682	+0.94(+1.78%)
Mar 30, 2023	52.84	53.17	52.42	52.79	166,599	+0.24(+0.46%)
Mar 29, 2023	52.71	52.89	52.49	52.55	175,627	+0.04(+0.08%)
Mar 28, 2023	52.62	53.10	52.21	52.51	126,494	-0.11(-0.21%)
Mar 27, 2023	52.91	52.91	52.51	52.62	392,139	+0.37(+0.71%)
Mar 24, 2023	51.86	52.55	51.46	52.25	182,690	+0.25(+0.48%)
Mar 23, 2023	52.13	52.65	51.91	52.00	257,503	-0.10(-0.19%)
Mar 22, 2023	52.95	53.33	52.10	52.10	225,657	-0.82(-1.55%)
Mar 21, 2023	53.07	53.45	52.48	52.92	211,203	+0.68(+1.30%)
Mar 20, 2023	52.10	52.77	52.09	52.24	239,180	+0.67(+1.30%)
Mar 17, 2023	52.45	52.45	51.29	51.57	1,369,283	-1.10(-2.09%)
Mar 16, 2023	51.20	52.75	51.20	52.67	278,651	+0.97(+1.88%)
Mar 15, 2023	51.69	52.18	51.27	51.70	331,758	-1.07(-2.03%)
Mar 14, 2023	53.33	53.38	52.07	52.77	266,323	+0.78(+1.50%)
Mar 13, 2023	51.87	52.81	51.87	51.99	248,232	-0.79(-1.50%)
Mar 10, 2023	53.54	54.04	52.56	52.78	244,133	-1.04(-1.93%)
Mar 09, 2023	54.56	54.66	53.74	53.82	160,890	-0.64(-1.18%)
Mar 08, 2023	54.90	55.00	53.76	54.46	165,640	-0.27(-0.49%)
Mar 07, 2023	54.45	54.78	53.97	54.73	171,746	+0.44(+0.81%)
Mar 06, 2023	56.10	56.10	53.78	54.29	360,399	-1.80(-3.21%)
Mar 03, 2023	56.16	56.35	55.07	56.09	234,306	+0.06(+0.11%)
Mar 02, 2023	55.27	56.05	54.97	56.03	170,811	+0.53(+0.95%)
Mar 01, 2023	55.16	55.52	54.84	55.50	322,372	+0.34(+0.62%)
Feb 28, 2023	54.55	55.41	54.36	55.16	442,996	+0.51(+0.93%)
Feb 27, 2023	54.46	55.46	54.38	54.65	231,905	+0.37(+0.68%)
Feb 24, 2023	52.29	55.27	52.29	54.28	337,464	+1.77(+3.37%)
Feb 23, 2023	52.53	52.88	51.85	52.51	230,204	+0.16(+0.31%)
Feb 22, 2023	51.80	52.70	51.80	52.35	321,296	+0.67(+1.30%)
Feb 21, 2023	52.70	52.73	51.63	51.68	128,551	-1.42(-2.67%)
Feb 17, 2023	52.57	53.52	52.42	53.10	193,132	+0.82(+1.57%)
Feb 16, 2023	51.76	52.48	51.76	52.28	122,301	-0.01(-0.02%)
Feb 15, 2023	52.16	52.63	51.91	52.29	121,021	-0.12(-0.23%)
Feb 14, 2023	52.79	52.79	51.87	52.41	251,148	-0.35(-0.66%)
Feb 13, 2023	53.16	53.34	52.72	52.76	176,861	-0.24(-0.45%)
Feb 10, 2023	52.44	53.28	52.44	53.00	148,469	+0.47(+0.89%)
Feb 09, 2023	53.63	53.67	52.38	52.53	132,058	-0.66(-1.24%)
Feb 08, 2023	54.01	54.13	53.19	53.19	108,013	-1.28(-2.35%)
Feb 07, 2023	53.62	54.51	53.24	54.47	173,405	+0.38(+0.70%)
Feb 06, 2023	54.52	54.62	53.88	54.09	137,441	-0.68(-1.24%)
Feb 03, 2023	54.89	55.21	54.52	54.77	220,696	-0.28(-0.51%)
Feb 02, 2023	55.36	55.69	54.83	55.05	244,066	-0.17(-0.31%)
Feb 01, 2023	53.33	55.72	53.33	55.22	234,531	+1.75(+3.27%)
Jan 31, 2023	52.41	53.88	52.35	53.47	742,678	+1.08(+2.06%)
Jan 30, 2023	52.18	52.44	51.89	52.39	155,007	-0.10(-0.19%)
Jan 27, 2023	52.59	52.89	52.30	52.49	120,782	-0.29(-0.55%)
Jan 26, 2023	52.66	52.86	52.13	52.78	150,850	+0.38(+0.73%)
Jan 25, 2023	50.78	52.48	50.78	52.40	167,654	+1.44(+2.83%)
Jan 24, 2023	50.80	51.18	50.61	50.96	165,993	-0.12(-0.23%)
Jan 23, 2023	51.09	51.35	50.88	51.08	152,894	-0.04(-0.08%)
Jan 20, 2023	51.12	51.72	50.91	51.12	183,189	+0.15(+0.29%)
Jan 19, 2023	51.50	51.51	50.84	50.97	167,651	-0.53(-1.03%)
Jan 18, 2023	51.60	52.05	51.17	51.50	130,793	+0.11(+0.21%)
Jan 17, 2023	51.66	52.01	51.39	51.39	223,032	-0.16(-0.31%)
Jan 13, 2023	49.90	51.55	49.88	51.55	206,815	+1.47(+2.94%)
Jan 12, 2023	49.37	50.17	48.75	50.08	184,053	+1.03(+2.10%)
Jan 11, 2023	48.96	49.10	48.66	49.05	90,322	+0.31(+0.64%)
Jan 10, 2023	47.50	48.80	47.31	48.74	205,226	+0.92(+1.92%)
Jan 09, 2023	47.95	48.55	47.58	47.82	166,397	+0.16(+0.34%)
Jan 06, 2023	47.37	47.92	47.30	47.66	134,771	+0.81(+1.72%)
Jan 05, 2023	46.79	47.21	46.33	46.85	135,075	+0.07(+0.15%)
Jan 04, 2023	46.62	47.20	46.44	46.78	144,726	+0.51(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.