FinancialContent is the trusted provider of stock market information to the media industry.
Brady Corp (NY: BRC)
43.84 USD  -0.66 (-1.48%)
Streaming Delayed Price  /  Updated: 2:19 PM EDT, Jul 9, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 08, 2020 44.97 45.56 44.06 44.72 109,257 -0.49(-1.08%)
Jul 07, 2020 45.06 45.83 45.02 45.21 203,391 -0.46(-1.01%)
Jul 06, 2020 46.80 46.80 45.45 45.67 123,104 -0.02(-0.04%)
Jul 02, 2020 46.46 46.61 45.57 45.69 94,000 +0.31(+0.68%)
Jul 01, 2020 46.78 47.01 45.28 45.38 136,693 -1.44(-3.08%)
Jun 30, 2020 46.37 47.10 46.30 46.82 168,390 +0.09(+0.19%)
Jun 29, 2020 44.94 47.00 44.80 46.73 373,938 +2.63(+5.96%)
Jun 26, 2020 45.29 45.59 44.01 44.10 415,000 -1.63(-3.56%)
Jun 25, 2020 45.42 45.79 44.32 45.73 226,009 +0.19(+0.42%)
Jun 24, 2020 46.46 46.60 45.31 45.54 182,283 -1.47(-3.13%)
Jun 23, 2020 48.15 48.15 46.91 47.01 151,510 -0.58(-1.22%)
Jun 22, 2020 46.94 47.74 46.58 47.59 141,217 +0.17(+0.36%)
Jun 19, 2020 49.11 49.49 47.19 47.42 627,000 -1.08(-2.23%)
Jun 18, 2020 48.40 49.66 48.26 48.50 185,305 -0.59(-1.20%)
Jun 17, 2020 49.23 49.95 48.97 49.09 173,575 -0.13(-0.26%)
Jun 16, 2020 50.59 50.59 48.85 49.22 269,119 +0.57(+1.17%)
Jun 15, 2020 46.16 48.68 46.16 48.65 176,165 +0.77(+1.61%)
Jun 12, 2020 49.69 49.89 46.92 47.88 287,600 +0.04(+0.08%)
Jun 11, 2020 49.97 50.19 47.83 47.84 176,813 -3.80(-7.36%)
Jun 10, 2020 52.22 52.65 51.10 51.64 158,421 -0.81(-1.54%)
Jun 09, 2020 52.50 53.27 52.33 52.45 199,568 -0.61(-1.15%)
Jun 08, 2020 53.76 54.12 52.99 53.06 194,257 -0.25(-0.47%)
Jun 05, 2020 52.99 54.14 52.62 53.31 198,600 +1.49(+2.88%)
Jun 04, 2020 51.43 52.02 50.69 51.82 193,131 -0.24(-0.46%)
Jun 03, 2020 51.50 52.69 50.93 52.06 134,633 +1.56(+3.09%)
Jun 02, 2020 51.34 51.42 50.29 50.50 196,579 -0.36(-0.71%)
Jun 01, 2020 51.41 51.70 50.84 50.86 187,627 -0.27(-0.53%)
May 29, 2020 51.82 52.08 50.58 51.13 342,000 -1.37(-2.61%)
May 28, 2020 54.46 54.46 52.21 52.50 301,901 -1.02(-1.91%)
May 27, 2020 52.19 53.70 51.91 53.52 236,440 +2.67(+5.25%)
May 26, 2020 51.18 51.74 50.09 50.85 502,528 +1.78(+3.63%)
May 22, 2020 48.22 49.09 47.26 49.07 159,800 +1.90(+4.03%)
May 21, 2020 45.06 47.89 44.86 47.17 418,953 +0.42(+0.90%)
May 20, 2020 46.14 47.32 46.14 46.75 195,739 +1.56(+3.45%)
May 19, 2020 46.18 46.81 45.16 45.19 223,018 -1.37(-2.94%)
May 18, 2020 43.41 46.83 43.00 46.56 394,718 +5.34(+12.95%)
May 15, 2020 40.72 41.51 40.27 41.22 451,300 +0.10(+0.24%)
May 14, 2020 40.32 41.12 39.48 41.12 237,016 -0.03(-0.07%)
May 13, 2020 41.51 42.11 41.03 41.15 214,272 -0.87(-2.07%)
May 12, 2020 43.64 43.64 41.95 42.02 222,154 -1.39(-3.20%)
May 11, 2020 43.85 44.05 43.03 43.41 180,866 -1.33(-2.97%)
May 08, 2020 43.81 44.87 43.29 44.74 157,100 +1.95(+4.56%)
May 07, 2020 43.11 43.14 42.45 42.79 127,273 +0.46(+1.09%)
May 06, 2020 43.22 43.51 42.06 42.33 144,611 -0.85(-1.97%)
May 05, 2020 43.35 43.88 43.03 43.18 136,288 +0.65(+1.53%)
May 04, 2020 42.02 42.72 41.57 42.53 199,843 -0.26(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.