Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.44	27.47	27.23	27.35	1,204,175	-0.03(-0.12%)
Feb 25, 2010	27.13	27.41	26.89	27.39	1,067,158	+0.00(+0.00%)
Feb 24, 2010	26.94	27.39	26.93	27.39	1,380,943	+0.50(+1.86%)
Feb 23, 2010	27.11	27.23	26.75	26.89	1,355,206	-0.22(-0.81%)
Feb 22, 2010	27.13	27.20	26.94	27.11	977,119	-0.03(-0.09%)
Feb 19, 2010	27.05	27.29	27.05	27.13	2,222,468	-0.01(-0.03%)
Feb 18, 2010	27.50	27.59	27.08	27.14	2,104,686	-0.37(-1.36%)
Feb 17, 2010	27.13	27.59	27.12	27.51	1,745,779	+0.45(+1.66%)
Feb 16, 2010	26.79	27.08	26.56	27.06	1,905,177	+0.44(+1.65%)
Feb 12, 2010	26.59	26.62	26.62	26.62	1,691,381	-0.14(-0.51%)
Feb 11, 2010	26.56	26.82	26.31	26.76	1,516,821	+0.21(+0.80%)
Feb 10, 2010	26.54	26.76	26.30	26.55	1,655,951	-0.10(-0.38%)
Feb 09, 2010	26.62	26.94	26.45	26.65	2,233,499	+0.25(+0.93%)
Feb 08, 2010	26.79	26.86	26.32	26.40	1,415,968	-0.33(-1.24%)
Feb 05, 2010	26.82	27.26	26.19	26.73	2,626,360	-0.13(-0.47%)
Feb 04, 2010	27.24	27.73	26.56	26.86	3,529,961	-1.12(-4.00%)
Feb 03, 2010	28.06	28.28	27.86	27.98	1,331,561	-0.29(-1.02%)
Feb 02, 2010	28.31	28.44	27.86	28.27	3,115,232	+0.92(+3.38%)
Feb 01, 2010	27.19	28.28	27.07	27.34	2,942,492	+0.25(+0.91%)
Jan 29, 2010	26.95	27.25	26.74	27.10	1,788,654	+0.23(+0.85%)
Jan 28, 2010	27.28	27.28	26.77	26.87	1,317,493	-0.36(-1.31%)
Jan 27, 2010	26.65	27.23	26.65	27.23	1,200,443	+0.47(+1.77%)
Jan 26, 2010	26.95	27.02	26.69	26.75	769,459	-0.22(-0.82%)
Jan 25, 2010	26.85	27.03	26.56	26.97	1,314,437	+0.36(+1.34%)
Jan 22, 2010	26.84	26.84	26.53	26.62	1,301,171	-0.15(-0.57%)
Jan 21, 2010	26.87	27.31	26.76	26.77	1,232,044	-0.14(-0.50%)
Jan 20, 2010	26.89	26.98	26.61	26.90	755,559	-0.14(-0.50%)
Jan 19, 2010	26.81	27.06	26.79	27.04	645,570	+0.16(+0.60%)
Jan 15, 2010	26.99	26.88	26.88	26.88	916,248	-0.20(-0.75%)
Jan 14, 2010	26.82	27.08	26.69	27.08	512,767	+0.18(+0.66%)
Jan 13, 2010	26.63	26.92	26.61	26.90	793,371	+0.27(+1.02%)
Jan 12, 2010	26.72	26.82	26.49	26.63	868,656	-0.16(-0.60%)
Jan 11, 2010	27.10	27.18	26.73	26.79	685,823	-0.25(-0.94%)
Jan 08, 2010	26.95	27.07	26.82	27.05	756,517	+0.01(+0.03%)
Jan 07, 2010	26.82	27.05	26.72	27.04	633,264	+0.11(+0.41%)
Jan 06, 2010	26.66	27.00	26.56	26.93	958,901	+0.29(+1.08%)
Jan 05, 2010	26.61	26.67	26.29	26.64	1,120,375	-0.01(-0.03%)
Jan 04, 2010	26.38	26.69	26.29	26.65	886,391	+0.49(+1.88%)
Dec 31, 2009	26.62	26.16	26.16	26.16	601,542	-0.44(-1.66%)
Dec 30, 2009	26.59	26.79	26.51	26.60	375,471	-0.08(-0.29%)
Dec 29, 2009	26.61	26.68	26.56	26.67	372,420	+0.14(+0.51%)
Dec 28, 2009	26.59	26.72	26.47	26.54	374,064	-0.04(-0.16%)
Dec 24, 2009	26.50	26.62	26.44	26.58	187,439	+0.11(+0.42%)
Dec 23, 2009	26.54	26.74	26.40	26.47	591,446	-0.08(-0.32%)
Dec 22, 2009	26.19	26.56	26.07	26.56	902,862	+0.43(+1.65%)
Dec 21, 2009	25.97	26.23	25.96	26.12	837,843	+0.34(+1.31%)
Dec 18, 2009	25.63	25.83	25.60	25.79	1,186,633	+0.25(+0.96%)
Dec 17, 2009	25.73	25.74	25.52	25.54	653,677	-0.37(-1.44%)
Dec 16, 2009	25.79	25.97	25.71	25.91	703,338	+0.17(+0.66%)
Dec 15, 2009	25.86	25.90	25.71	25.74	601,284	-0.16(-0.62%)
Dec 14, 2009	25.84	25.99	25.78	25.90	585,076	+0.28(+1.09%)
Dec 11, 2009	25.55	25.69	25.53	25.62	787,519	+0.14(+0.53%)
Dec 10, 2009	25.44	25.62	25.36	25.49	991,550	+0.13(+0.50%)
Dec 09, 2009	25.36	25.57	25.18	25.36	952,916	+0.03(+0.13%)
Dec 08, 2009	25.48	25.54	25.24	25.33	621,167	-0.23(-0.89%)
Dec 07, 2009	25.40	25.83	25.38	25.56	1,602,114	+0.17(+0.67%)
Dec 04, 2009	25.19	25.50	25.05	25.39	1,447,899	+0.41(+1.63%)
Dec 03, 2009	24.92	25.18	24.72	24.98	1,434,515	+0.04(+0.17%)
Dec 02, 2009	24.77	25.01	24.71	24.94	903,036	+0.19(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.