Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	212.56	214.41	211.81	212.15	708,221	-0.70(-0.33%)
Feb 26, 2015	212.39	214.49	211.96	212.85	1,486,741	+0.09(+0.04%)
Feb 25, 2015	213.73	214.56	212.67	212.76	906,501	-0.56(-0.26%)
Feb 24, 2015	212.96	214.08	212.35	213.31	936,504	+0.35(+0.17%)
Feb 23, 2015	212.66	213.42	211.79	212.96	928,125	+0.61(+0.29%)
Feb 20, 2015	208.44	212.48	208.12	212.35	891,963	+3.53(+1.69%)
Feb 19, 2015	208.74	210.38	207.80	208.82	702,581	-0.27(-0.13%)
Feb 18, 2015	209.27	209.88	207.58	209.09	680,138	-0.38(-0.18%)
Feb 17, 2015	208.22	210.15	207.87	209.47	1,131,413	+1.08(+0.52%)
Feb 13, 2015	207.34	208.39	208.39	208.39	630,125	+0.11(+0.05%)
Feb 12, 2015	208.49	208.49	206.59	208.28	734,506	+0.96(+0.46%)
Feb 11, 2015	205.37	208.49	205.09	207.32	1,113,664	+1.19(+0.58%)
Feb 10, 2015	203.94	206.56	202.92	206.13	1,331,943	+3.88(+1.92%)
Feb 09, 2015	204.81	204.99	199.95	202.25	1,904,880	-4.17(-2.02%)
Feb 06, 2015	204.77	208.55	202.70	206.42	2,265,457	+6.39(+3.20%)
Feb 05, 2015	196.88	201.35	196.76	200.03	2,588,605	+4.65(+2.38%)
Feb 04, 2015	196.85	198.10	195.21	195.37	1,817,132	-2.12(-1.07%)
Feb 03, 2015	199.46	200.26	193.67	197.50	1,843,596	-1.57(-0.79%)
Feb 02, 2015	197.22	199.13	195.18	199.07	1,154,578	+2.02(+1.03%)
Jan 30, 2015	202.61	203.01	196.65	197.05	1,459,961	-6.38(-3.13%)
Jan 29, 2015	201.59	203.63	200.48	203.43	1,200,666	+1.47(+0.73%)
Jan 28, 2015	202.99	206.58	201.65	201.95	2,061,754	+0.21(+0.11%)
Jan 27, 2015	201.68	203.00	199.88	201.74	809,303	-1.14(-0.56%)
Jan 26, 2015	201.18	202.98	199.93	202.88	745,227	+1.18(+0.58%)
Jan 23, 2015	202.81	203.56	201.52	201.70	663,823	-1.13(-0.56%)
Jan 22, 2015	199.23	202.93	197.55	202.83	1,017,225	+3.39(+1.70%)
Jan 21, 2015	198.08	200.31	197.78	199.44	810,958	+0.33(+0.17%)
Jan 20, 2015	200.21	200.21	196.58	199.11	930,224	+0.82(+0.42%)
Jan 16, 2015	195.08	198.51	193.78	198.28	994,834	+2.48(+1.27%)
Jan 15, 2015	197.87	198.59	195.72	195.80	1,052,004	-2.07(-1.04%)
Jan 14, 2015	197.50	199.52	196.91	197.87	787,986	-1.04(-0.52%)
Jan 13, 2015	201.25	202.23	197.37	198.90	972,847	-0.01(-0.01%)
Jan 12, 2015	201.78	201.94	198.16	198.91	778,239	-1.86(-0.93%)
Jan 09, 2015	201.53	202.14	200.40	200.78	799,714	-0.49(-0.24%)
Jan 08, 2015	200.34	202.05	199.24	201.27	1,797,051	+2.27(+1.14%)
Jan 07, 2015	194.79	199.40	194.09	199.00	1,255,374	+5.87(+3.04%)
Jan 06, 2015	193.67	196.45	191.66	193.13	1,292,198	-0.44(-0.23%)
Jan 05, 2015	191.21	194.81	190.93	193.57	1,361,585	+1.57(+0.82%)
Jan 02, 2015	193.72	194.53	190.63	192.00	850,175	-0.35(-0.18%)
Dec 31, 2014	195.09	192.35	192.35	192.35	738,366	-1.88(-0.97%)
Dec 30, 2014	194.87	195.87	194.08	194.23	722,127	-0.53(-0.27%)
Dec 29, 2014	193.86	195.71	193.82	194.76	514,932	+0.03(+0.01%)
Dec 26, 2014	194.59	195.97	194.51	194.73	363,286	+0.33(+0.17%)
Dec 24, 2014	194.08	194.40	194.40	194.40	351,700	+0.54(+0.28%)
Dec 23, 2014	196.24	197.19	193.44	193.86	1,076,340	-2.21(-1.13%)
Dec 22, 2014	195.96	197.55	194.89	196.08	774,879	+0.44(+0.23%)
Dec 19, 2014	197.50	198.53	194.29	195.63	1,655,105	-0.79(-0.40%)
Dec 18, 2014	192.51	196.42	191.89	196.42	1,145,214	+6.20(+3.26%)
Dec 17, 2014	187.40	191.29	187.19	190.22	1,145,936	+3.58(+1.92%)
Dec 16, 2014	190.34	192.83	186.54	186.64	1,348,020	-4.61(-2.41%)
Dec 15, 2014	190.70	192.84	189.78	191.26	1,033,426	+0.99(+0.52%)
Dec 12, 2014	193.53	194.21	190.24	190.27	907,131	-3.95(-2.03%)
Dec 11, 2014	194.08	196.55	193.68	194.22	788,423	+1.36(+0.71%)
Dec 10, 2014	195.30	195.88	192.68	192.85	982,568	-2.01(-1.03%)
Dec 09, 2014	194.66	197.17	193.07	194.86	1,776,431	-2.31(-1.17%)
Dec 08, 2014	197.12	198.64	195.96	197.17	1,087,173	+0.14(+0.07%)
Dec 05, 2014	196.45	197.28	195.43	197.03	601,092	+0.75(+0.38%)
Dec 04, 2014	196.20	197.14	194.50	196.28	644,938	+0.30(+0.15%)
Dec 03, 2014	195.16	196.37	194.40	195.99	767,824	+0.73(+0.38%)
Dec 02, 2014	193.24	195.83	193.21	195.25	1,029,600	+1.77(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.