Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6100	0.6400	0.5112	0.5600	80,900	-0.08(-13.18%)
Feb 25, 2021	0.7000	0.7000	0.6000	0.6450	104,806	-0.04(-5.15%)
Feb 24, 2021	0.7451	0.7451	0.6500	0.6800	150,338	-0.06(-8.11%)
Feb 23, 2021	0.8000	0.8000	0.7000	0.7400	89,513	-0.08(-9.76%)
Feb 22, 2021	0.9300	0.9300	0.7100	0.8200	113,052	-0.11(-11.83%)
Feb 19, 2021	0.9250	0.9300	0.8502	0.9300	105,800	+0.00(+0.00%)
Feb 18, 2021	0.9899	0.9899	0.8500	0.9300	66,887	+0.02(+2.65%)
Feb 17, 2021	0.9500	0.9500	0.8503	0.9060	53,946	+0.01(+0.67%)
Feb 16, 2021	0.9000	0.9870	0.8100	0.9000	115,619	+0.09(+11.11%)
Feb 12, 2021	1.000	1.000	0.7005	0.8100	295,000	-0.19(-19.00%)
Feb 11, 2021	1.050	1.050	0.9600	1.000	148,024	-0.05(-4.76%)
Feb 10, 2021	1.125	1.200	0.9800	1.050	241,595	-0.10(-8.70%)
Feb 09, 2021	1.030	1.170	0.9923	1.150	122,182	+0.15(+15.00%)
Feb 08, 2021	1.000	1.030	0.9825	1.000	169,089	+0.02(+1.57%)
Feb 05, 2021	1.000	1.000	0.9000	0.9845	258,000	+0.00(+0.46%)
Feb 04, 2021	0.9800	1.000	0.9111	0.9800	83,207	+0.01(+0.56%)
Feb 03, 2021	1.080	1.080	0.8800	0.9745	165,574	-0.11(-9.77%)
Feb 02, 2021	1.140	1.150	1.000	1.080	92,026	+0.01(+0.93%)
Feb 01, 2021	1.220	1.350	0.8500	1.070	189,129	-0.17(-13.71%)
Jan 29, 2021	1.190	1.300	0.7800	1.240	245,500	+0.09(+7.83%)
Jan 28, 2021	0.9000	1.240	0.8500	1.150	291,982	+0.25(+27.78%)
Jan 27, 2021	0.8499	0.9000	0.7740	0.9000	134,391	+0.05(+5.88%)
Jan 26, 2021	0.7106	0.8625	0.6977	0.8500	103,013	+0.11(+14.86%)
Jan 25, 2021	0.7475	0.7500	0.6350	0.7400	78,513	+0.00(+0.00%)
Jan 22, 2021	0.5700	0.7400	0.5460	0.7400	169,500	+0.18(+31.09%)
Jan 21, 2021	0.5465	0.5845	0.5302	0.5645	141,580	+0.02(+4.54%)
Jan 20, 2021	0.5300	0.5500	0.5295	0.5400	97,807	+0.00(+0.00%)
Jan 19, 2021	0.5340	0.5400	0.4685	0.5400	58,970	+0.02(+4.49%)
Jan 15, 2021	0.4900	0.5300	0.4800	0.5168	41,700	+0.03(+5.47%)
Jan 14, 2021	0.4900	0.5070	0.4900	0.4900	41,180	+0.01(+1.03%)
Jan 13, 2021	0.5000	0.5000	0.4750	0.4850	64,350	+0.00(+0.21%)
Jan 12, 2021	0.5300	0.5300	0.4770	0.4840	15,700	+0.00(+0.83%)
Jan 11, 2021	0.4750	0.5470	0.4700	0.4800	112,092	-0.04(-6.80%)
Jan 08, 2021	0.5050	0.5300	0.4750	0.5150	64,800	+0.03(+5.10%)
Jan 07, 2021	0.5016	0.5150	0.4800	0.4900	44,088	-0.03(-5.39%)
Jan 06, 2021	0.5230	0.5230	0.4850	0.5179	8,340	+0.05(+10.17%)
Jan 05, 2021	0.5100	0.5200	0.4393	0.4701	129,679	-0.04(-7.82%)
Jan 04, 2021	0.5400	0.5400	0.5000	0.5100	39,466	-0.03(-4.67%)
Dec 31, 2020		0.5350	0.5350	0.5350	82,373	+0.01(+1.34%)
Dec 30, 2020	0.5050	0.5280	0.4800	0.5279	82,373	+0.02(+3.92%)
Dec 29, 2020	0.5195	0.5297	0.4890	0.5080	40,376	-0.02(-4.13%)
Dec 28, 2020	0.4900	0.5400	0.4880	0.5299	15,909	+0.05(+9.48%)
Dec 24, 2020	0.4800	0.4900	0.4800	0.4840	14,200	-0.01(-1.22%)
Dec 23, 2020	0.4750	0.4989	0.4750	0.4900	48,090	+0.00(+0.00%)
Dec 22, 2020	0.5149	0.5150	0.4650	0.4900	65,978	-0.03(-5.04%)
Dec 21, 2020	0.5400	0.5400	0.5160	0.5160	24,861	-0.01(-2.64%)
Dec 18, 2020	0.5000	0.5400	0.4900	0.5300	42,800	+0.03(+6.00%)
Dec 17, 2020	0.5000	0.5199	0.4900	0.5000	47,024	+0.00(+0.00%)
Dec 16, 2020	0.4900	0.5000	0.4900	0.5000	3,750	-0.02(-2.91%)
Dec 15, 2020	0.5050	0.5150	0.4800	0.5150	64,424	+0.01(+0.98%)
Dec 14, 2020	0.4800	0.5131	0.4800	0.5100	78,355	+0.03(+6.25%)
Dec 11, 2020	0.5000	0.5000	0.4800	0.4800	11,900	-0.02(-4.00%)
Dec 10, 2020	0.4880	0.5400	0.4746	0.5000	104,772	+0.01(+2.48%)
Dec 09, 2020	0.4838	0.4900	0.4600	0.4879	59,615	-0.00(-0.43%)
Dec 08, 2020	0.5000	0.5000	0.4875	0.4900	64,512	+0.01(+1.03%)
Dec 07, 2020	0.4869	0.4999	0.4710	0.4850	68,384	+0.01(+2.11%)
Dec 04, 2020	0.4210	0.4750	0.4206	0.4750	120,500	+0.03(+5.79%)
Dec 03, 2020	0.4601	0.4879	0.4490	0.4490	93,802	-0.05(-9.29%)
Dec 02, 2020	0.5175	0.5175	0.4601	0.4950	64,616	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.