Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0078	0.0098	0.0078	0.0078	1,518,200	+0.00(+0.00%)
Feb 25, 2021	0.0078	0.0090	0.0078	0.0078	1,725,247	+0.00(+8.33%)
Feb 24, 2021	0.0050	0.0075	0.0050	0.0072	318,800	+0.00(+75.61%)
Feb 23, 2021		0.0041	0.0041	0.0041	96	+0.00(+0.00%)
Feb 22, 2021	0.0041	0.0041	0.0041	0.0041	9,300	+0.00(+0.00%)
Feb 19, 2021	0.0041	0.0041	0.0041	0.0041	17,000	+0.00(+0.00%)
Feb 18, 2021		0.0041	0.0041	0.0041	40	+0.00(+0.00%)
Feb 17, 2021	0.0075	0.0075	0.0041	0.0041	90,400	+0.00(+0.00%)
Feb 12, 2021		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Feb 11, 2021	0.0050	0.0075	0.0036	0.0041	269,660	-0.00(-16.33%)
Feb 10, 2021	0.0045	0.0049	0.0045	0.0049	75,000	+0.00(+2.08%)
Feb 09, 2021	0.0035	0.0048	0.0035	0.0048	503,000	+0.00(+92.00%)
Feb 04, 2021		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Feb 01, 2021		0.0025	0.0025	0.0025	0	-0.00(-28.57%)
Jan 29, 2021	0.0030	0.0035	0.0030	0.0035	142,000	+0.00(+20.69%)
Jan 28, 2021	0.0029	0.0029	0.0029	0.0029	1,000	+0.00(+3.57%)
Jan 20, 2021		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Jan 06, 2021		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Jan 04, 2021		0.0028	0.0028	0.0028	0	-0.00(-17.65%)
Dec 30, 2020		0.0034	0.0034	0.0034	0	-0.00(-5.56%)
Dec 29, 2020	0.0021	0.0036	0.0021	0.0036	784,293	+0.00(+33.33%)
Dec 28, 2020		0.0027	0.0027	0.0027	60	+0.00(+0.00%)
Dec 23, 2020		0.0027	0.0027	0.0027	0	+0.00(+12.50%)
Dec 22, 2020		0.0024	0.0024	0.0024	60	+0.00(+0.00%)
Dec 21, 2020	0.0024	0.0024	0.0024	0.0024	100	+0.00(+0.00%)
Dec 09, 2020		0.0024	0.0024	0.0024	0	-0.00(-7.69%)
Dec 08, 2020	0.0026	0.0026	0.0026	0.0026	120	+0.00(+4.00%)
Dec 04, 2020		0.0025	0.0025	0.0025	0	+0.00(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.