Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0670	0.0670	0.0540	0.0540	203,000	-0.01(-12.90%)
Feb 27, 2019	0.0700	0.0700	0.0620	0.0620	244,900	-0.00(-5.92%)
Feb 26, 2019	0.0645	0.0665	0.0600	0.0659	130,718	+0.00(+2.17%)
Feb 25, 2019	0.0750	0.0750	0.0645	0.0645	39,850	-0.00(-4.30%)
Feb 22, 2019	0.0796	0.0815	0.0674	0.0674	103,400	-0.01(-17.30%)
Feb 21, 2019	0.0891	0.0891	0.0780	0.0815	33,059	+0.00(+1.88%)
Feb 20, 2019	0.0855	0.0880	0.0690	0.0800	457,773	+0.01(+22.51%)
Feb 19, 2019	0.0656	0.0658	0.0650	0.0653	69,543	+0.00(+2.03%)
Feb 15, 2019	0.0652	0.0652	0.0640	0.0640	2,700	+0.00(+0.63%)
Feb 14, 2019	0.0649	0.0649	0.0630	0.0636	9,950	-0.00(-3.93%)
Feb 13, 2019	0.0682	0.0690	0.0615	0.0662	142,326	+0.00(+1.38%)
Feb 12, 2019	0.0650	0.0653	0.0650	0.0653	159,152	+0.00(+0.46%)
Feb 11, 2019	0.0688	0.0691	0.0650	0.0650	8,900	+0.00(+0.00%)
Feb 08, 2019	0.0638	0.0664	0.0633	0.0650	37,600	-0.00(-2.26%)
Feb 07, 2019	0.0670	0.0698	0.0650	0.0665	216,552	+0.01(+17.28%)
Feb 06, 2019	0.0607	0.0642	0.0567	0.0567	21,200	+0.00(+5.78%)
Feb 04, 2019		0.0536	0.0536	0.0536	0	+0.00(+9.39%)
Jan 31, 2019		0.0490	0.0490	0.0490	0	+0.01(+25.64%)
Jan 30, 2019	0.0390	0.0390	0.0390	0.0390	100,000	+0.01(+36.84%)
Jan 22, 2019		0.0285	0.0285	0.0285	0	-0.01(-19.72%)
Jan 10, 2019		0.0355	0.0355	0.0355	0	-0.01(-20.22%)
Jan 04, 2019		0.0445	0.0445	0.0445	0	+0.01(+33.63%)
Jan 02, 2019		0.0333	0.0333	0.0333	0	-0.00(-11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.