Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.0351	0.0354	0.0351	0.0354	20,000	-0.01(-13.02%)
Apr 26, 2024	0.0407	0.0407	0.0407	0.0407	100,000	+0.00(+9.41%)
Apr 25, 2024	0.0405	0.0405	0.0372	0.0372	5,000	+0.00(+7.51%)
Apr 19, 2024				0.0346	0	+0.00(+2.67%)
Apr 17, 2024				0.0337	0	-0.01(-16.17%)
Apr 16, 2024	0.0360	0.0410	0.0360	0.0402	24,000	-0.01(-25.56%)
Apr 09, 2024				0.0540	0	+0.01(+25.58%)
Apr 08, 2024	0.0390	0.0430	0.0390	0.0430	60,150	+0.00(+13.16%)
Apr 03, 2024				0.0380	0	+0.01(+18.01%)
Mar 28, 2024				0.0322	0	-0.01(-14.13%)
Mar 27, 2024	0.0375	0.0375	0.0375	0.0375	5,000	+0.00(+0.00%)
Mar 21, 2024				0.0375	0	-0.00(-3.85%)
Mar 20, 2024	0.0390	0.0390	0.0390	0.0390	7,990	+0.01(+18.18%)
Mar 19, 2024	0.0330	0.0330	0.0330	0.0330	26,000	-0.00(-7.04%)
Mar 18, 2024	0.0410	0.0410	0.0355	0.0355	29,373	-0.01(-12.35%)
Mar 06, 2024				0.0405	0	-0.00(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.