Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2011	2.010	2.010	2.010	2.010	0	-0.10(-4.74%)
Feb 16, 2011		2.110	2.110	2.110	0	+0.01(+0.48%)
Feb 15, 2011	2.100	2.100	2.100	2.100	3,000	+0.02(+1.18%)
Feb 08, 2011		2.076	2.076	2.076	0	+0.01(+0.27%)
Feb 07, 2011	2.070	2.070	2.070	2.070	2,960	+0.16(+8.38%)
Jan 24, 2011		1.910	1.910	1.910	0	-0.09(-4.50%)
Jan 20, 2011		2.000	2.000	2.000	0	-0.08(-3.85%)
Jan 13, 2011		2.080	2.080	2.080	0	+0.15(+7.77%)
Jan 12, 2011	1.930	1.930	1.930	1.930	10,000	+0.04(+2.12%)
Jan 07, 2011		1.890	1.890	1.890	0	-0.02(-0.98%)
Jan 06, 2011	1.905	1.909	1.909	1.909	98,000	+0.17(+10.01%)
Dec 14, 2010		1.735	1.735	1.735	0	+0.06(+3.27%)
Dec 13, 2010	1.680	1.680	1.680	1.680	0	+0.00(+0.00%)
Dec 08, 2010		1.680	1.680	1.680	0	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.