Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		1.375	1.375	1.375	0	-0.01(-0.95%)
Feb 26, 2020		1.420	1.420	1.389	700,700	-0.03(-2.22%)
Feb 21, 2020		1.420	1.420	1.420	0	+0.00(+0.00%)
Feb 20, 2020		1.420	1.420	1.420	74,200	+0.00(+0.00%)
Feb 18, 2020		1.420	1.420	1.420	0	-0.17(-10.69%)
Feb 03, 2020		1.590	1.590	1.590	0	+0.00(+0.00%)
Jan 29, 2020		1.590	1.590	1.590	0	+0.09(+5.82%)
Jan 28, 2020	1.502	1.502	1.502	1.502	215,132	+0.00(+0.00%)
Jan 27, 2020		1.505	1.505	1.502	250,000	-0.00(-0.17%)
Jan 17, 2020		1.505	1.505	1.505	0	+0.02(+1.35%)
Jan 16, 2020	1.485	1.485	1.485	1.485	150	-0.03(-2.07%)
Jan 14, 2020		1.516	1.516	1.516	0	-0.06(-4.03%)
Jan 10, 2020		1.580	1.580	1.580	0	+0.03(+1.94%)
Jan 09, 2020		1.550	1.550	1.550	121,300	+0.00(+0.00%)
Dec 26, 2019		1.550	1.550	1.550	0	-0.01(-0.39%)
Dec 19, 2019		1.556	1.556	1.556	0	-0.01(-0.33%)
Dec 18, 2019		1.563	1.563	1.561	691,800	-0.00(-0.10%)
Dec 17, 2019		1.535	1.535	1.563	3,200	+0.03(+1.80%)
Dec 13, 2019		1.535	1.535	1.535	0	+0.00(+0.00%)
Dec 04, 2019		1.535	1.535	1.535	0	+0.00(+0.00%)
Dec 03, 2019	1.535	1.535	1.535	1.535	629,200	-0.02(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.