Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1800	0.1800	0.1800	0.1800	177	+0.01(+7.78%)
Feb 23, 2022				0.1670	0	+0.01(+4.31%)
Feb 16, 2022				0.1601	85	-0.02(-11.01%)
Feb 15, 2022	0.1799	0.1799	0.1799	0.1799	2,000	-0.00(-0.06%)
Feb 14, 2022	0.1700	0.1800	0.1700	0.1800	600	+0.02(+12.50%)
Feb 10, 2022				0.1600	0	+0.00(+0.00%)
Feb 08, 2022				0.1600	0	-0.01(-5.88%)
Feb 03, 2022				0.1700	50	-0.01(-5.56%)
Feb 02, 2022	0.1800	0.1800	0.1800	0.1800	100	-0.01(-3.74%)
Jan 20, 2022				0.1870	0	+0.03(+16.87%)
Jan 18, 2022				0.1600	0	-0.01(-5.88%)
Jan 13, 2022				0.1700	0	-0.01(-4.76%)
Dec 30, 2021				0.1785	0	-0.05(-22.39%)
Dec 28, 2021		0.2300	0.2300	0.2300	0	+0.07(+43.75%)
Dec 23, 2021		0.1600	0.1600	0.1600	0	+0.01(+6.81%)
Dec 21, 2021		0.1498	0.1498	0.1498	0	+0.00(+0.07%)
Dec 14, 2021		0.1497	0.1497	0.1497	0	+0.09(+149.50%)
Dec 09, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 08, 2021	0.0600	0.0600	0.0600	0.0600	100	-0.09(-59.92%)
Dec 07, 2021	0.1497	0.1497	0.1497	0.1497	200	+0.09(+149.50%)
Dec 03, 2021		0.0600	0.0600	0.0600	85	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.