Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2480	0.2480	0.2235	0.2235	5,000	-0.03(-10.60%)
Feb 27, 2023	0.2500	0.2500	0.2500	0.2500	800	+0.07(+42.45%)
Feb 16, 2023				0.1755	0	-0.06(-26.88%)
Feb 15, 2023	0.3500	0.3500	0.2400	0.2400	400	+0.06(+33.33%)
Feb 14, 2023	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
Feb 13, 2023	0.1400	0.1800	0.1400	0.1800	10,626	+0.05(+34.53%)
Feb 10, 2023	0.1338	0.1338	0.1338	0.1338	1,051	-0.00(-0.89%)
Feb 08, 2023				0.1350	0	-0.01(-3.57%)
Feb 01, 2023				0.1400	0	+0.00(+0.00%)
Jan 31, 2023	0.1400	0.1400	0.1400	0.1400	100	+0.00(+0.00%)
Jan 27, 2023				0.1400	0	+0.00(+0.00%)
Jan 24, 2023				0.1400	0	+0.00(+0.00%)
Jan 19, 2023				0.1400	0	+0.00(+0.00%)
Jan 13, 2023				0.1400	0	+0.02(+12.00%)
Jan 10, 2023				0.1250	0	+0.00(+0.00%)
Jan 09, 2023	0.1400	0.1400	0.1250	0.1250	2,500	+0.01(+4.17%)
Jan 06, 2023	0.1190	0.1200	0.1190	0.1200	13,600	+0.00(+0.00%)
Jan 03, 2023				0.1200	0	+0.00(+0.00%)
Dec 08, 2022				0.1200	0	+0.02(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.