Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2017		23.75	23.75	23.75	0	+0.24(+1.04%)
Feb 17, 2017		23.51	23.51	23.51	0	+0.54(+2.35%)
Feb 07, 2017		22.97	22.97	22.97	0	-0.09(-0.40%)
Feb 03, 2017		23.06	23.06	23.06	0	+0.31(+1.37%)
Jan 30, 2017		22.75	22.75	22.75	0	-0.25(-1.09%)
Jan 27, 2017	23.00	23.00	23.00	23.00	430	+0.09(+0.39%)
Jan 20, 2017		22.91	22.91	22.91	0	-0.13(-0.56%)
Dec 13, 2016		23.04	23.04	23.04	0	+0.25(+1.10%)
Dec 09, 2016		22.79	22.79	22.79	0	+0.42(+1.89%)
Dec 05, 2016		22.37	22.37	22.37	0	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.