Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.291	2.291	2.291	2.291	10,000	+0.05(+2.30%)
Feb 24, 2021		2.240	2.240	2.240	0	+0.12(+5.87%)
Feb 22, 2021		2.115	2.115	2.115	0	-0.09(-4.28%)
Feb 19, 2021	2.216	2.216	2.210	2.210	800	-0.01(-0.67%)
Feb 18, 2021	2.203	2.228	2.203	2.225	60,341	-0.01(-0.53%)
Feb 16, 2021		2.237	2.237	2.237	0	+0.01(+0.50%)
Feb 12, 2021		2.225	2.225	2.225	10	+0.00(+0.00%)
Feb 11, 2021	2.220	2.232	2.216	2.225	61,309	-0.16(-6.88%)
Feb 04, 2021		2.390	2.390	2.390	0	+0.04(+1.70%)
Feb 02, 2021		2.350	2.350	2.350	0	+0.05(+2.17%)
Jan 29, 2021		2.300	2.300	2.300	0	-0.02(-0.86%)
Jan 28, 2021		2.320	2.320	2.320	75	+0.00(+0.00%)
Jan 22, 2021		2.320	2.320	2.320	0	-0.18(-7.20%)
Jan 20, 2021		2.500	2.500	2.500	0	+0.00(+0.00%)
Jan 14, 2021		2.500	2.500	2.500	0	+0.14(+5.93%)
Jan 13, 2021	2.430	2.430	2.360	2.360	4,075	-0.25(-9.58%)
Jan 08, 2021		2.610	2.610	2.610	0	+0.31(+13.48%)
Jan 07, 2021	2.300	2.300	2.300	2.300	250	-0.12(-4.96%)
Jan 06, 2021	2.420	2.420	2.420	2.420	3,000	+0.06(+2.54%)
Jan 04, 2021		2.360	2.360	2.360	0	+0.00(+0.00%)
Dec 31, 2020		2.360	2.360	2.360	0	+0.07(+3.06%)
Dec 29, 2020		2.290	2.290	2.290	0	+0.19(+9.05%)
Dec 23, 2020		2.100	2.100	2.100	0	+0.00(+0.00%)
Dec 21, 2020		2.100	2.100	2.100	0	-0.14(-6.25%)
Dec 15, 2020		2.240	2.240	2.240	0	+0.05(+2.28%)
Dec 09, 2020		2.190	2.190	2.190	0	+0.00(+0.00%)
Dec 07, 2020		2.190	2.190	2.190	0	+0.00(+0.00%)
Dec 04, 2020	2.190	2.190	2.190	2.190	5,000	+0.04(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.